Mercado fechará em 3 h 52 min

Credicorp Ltd. (0U8N.L)

LSE - LSE Preço Adiado. Moeda em USD.
Adicionar à lista
170,50+3,39 (+2,03%)
A partir de 03:29PM GMT. Mercado aberto.
Período:
28 de mar. de 2023 - 28 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mar. de 2024168,44171,31168,44170,50170,50100
27 de mar. de 2024167,11167,11167,11167,11167,112
26 de mar. de 2024172,74172,74170,25171,75171,754
25 de mar. de 2024171,56172,16171,56171,56171,56101
22 de mar. de 2024176,72177,20173,57173,57173,57141
21 de mar. de 2024176,51179,30176,51179,30179,3027
20 de mar. de 2024165,36175,20165,36175,20175,2023
19 de mar. de 2024173,76173,76171,77172,44172,4462
18 de mar. de 2024175,15175,15171,69172,48172,48371
15 de mar. de 2024173,82175,15171,95171,95171,95320
14 de mar. de 2024173,61173,61171,46171,93171,9321
13 de mar. de 2024177,15177,15173,07174,30174,30-
12 de mar. de 2024174,27174,33170,30174,33174,334
11 de mar. de 2024171,95177,15171,95174,91174,917
08 de mar. de 2024176,50176,50175,79175,79175,79-
07 de mar. de 2024170,41170,51170,41170,51170,512
06 de mar. de 2024175,36175,36172,72172,83172,8373
05 de mar. de 2024170,00173,58170,00173,58173,58321
04 de mar. de 2024171,41173,42170,00173,42173,4253
01 de mar. de 2024171,72171,72170,03170,92170,92309
29 de fev. de 2024169,34170,15168,55169,89169,8933
28 de fev. de 2024168,80170,79168,80169,95169,952
27 de fev. de 2024169,86172,04169,86172,00172,0030
26 de fev. de 2024166,17171,02166,17171,02171,02124
23 de fev. de 2024------
22 de fev. de 2024169,27169,27169,27169,27169,273
21 de fev. de 2024165,49170,15165,49166,50166,50101
20 de fev. de 2024169,64170,37166,73167,68167,68115
19 de fev. de 2024------
16 de fev. de 2024170,42170,63168,41170,33170,33634
15 de fev. de 2024164,04166,65162,92166,65166,657
14 de fev. de 2024160,15162,23159,25161,47161,4721
13 de fev. de 2024155,85158,12154,88158,07158,0716
12 de fev. de 2024151,49157,37151,49157,37157,371
09 de fev. de 2024151,60155,32145,40153,30153,3013
08 de fev. de 2024151,76152,56151,74152,56152,5624
07 de fev. de 2024152,67152,72151,70151,83151,83946
06 de fev. de 2024150,79154,47150,79153,93153,9352
05 de fev. de 2024148,00150,10148,00150,10150,10858
02 de fev. de 2024148,80150,06148,80149,67149,6772
01 de fev. de 2024148,68148,68148,01148,01148,01695
31 de jan. de 2024148,81149,60148,79148,79148,79115
30 de jan. de 2024150,39151,66149,65149,65149,65134
29 de jan. de 2024155,15155,15149,89149,89149,89355
26 de jan. de 2024151,91151,91148,24150,78150,781.108
25 de jan. de 2024151,57151,57148,14148,14148,1419
24 de jan. de 2024------
23 de jan. de 2024------
22 de jan. de 2024149,96149,96149,96149,96149,962
19 de jan. de 2024143,58148,92143,58148,31148,311
18 de jan. de 2024148,03149,44148,03149,44149,449
17 de jan. de 2024152,93152,93149,26149,26149,2610
16 de jan. de 2024146,27150,14144,42150,14150,1471
15 de jan. de 2024------
12 de jan. de 2024152,10152,10147,32148,55148,558
11 de jan. de 2024151,05151,05145,62146,74146,742
10 de jan. de 2024144,50147,75144,50147,75147,753
09 de jan. de 2024148,05151,00147,25147,25147,25201
08 de jan. de 2024------
05 de jan. de 2024147,22147,22147,22147,22147,22172
04 de jan. de 2024------
03 de jan. de 2024146,07148,30144,96147,21147,2122
02 de jan. de 2024150,14152,22147,16148,63148,6362
29 de dez. de 2023146,34151,52146,34149,10149,104
28 de dez. de 2023150,72155,27150,72151,55151,552
27 de dez. de 2023152,74152,74152,74152,74152,7419
22 de dez. de 2023152,30153,07151,18152,10152,1015
21 de dez. de 2023151,37152,41149,14151,61151,6114
20 de dez. de 2023154,20154,71153,41154,40154,40105
19 de dez. de 2023148,33155,03148,33154,00154,0044
18 de dez. de 2023149,33151,56146,45150,95150,9574
15 de dez. de 2023143,03147,85140,69147,85147,85220
14 de dez. de 2023133,49140,14129,86140,00140,00227
13 de dez. de 2023126,54126,62123,02126,30126,3055
12 de dez. de 2023125,28125,33123,80124,93124,9338
11 de dez. de 2023126,70126,70123,80125,20125,2062
08 de dez. de 2023128,06128,06122,51123,58123,58141
07 de dez. de 2023127,00127,00123,18124,44124,4444
06 de dez. de 2023125,87131,79125,87126,99126,991.831
05 de dez. de 2023131,15131,15125,67128,18128,1812
04 de dez. de 2023126,50129,00126,00127,51127,51345
01 de dez. de 2023124,39128,86124,39128,86128,863.484
30 de nov. de 2023126,15126,90124,56124,93124,9312
29 de nov. de 2023125,59128,15125,59126,36126,3639
28 de nov. de 2023128,52128,52125,43125,43125,433
27 de nov. de 2023126,78126,99125,75125,75125,7575
24 de nov. de 2023124,57129,79124,57128,55128,551
23 de nov. de 2023------
22 de nov. de 2023127,01130,26127,01127,46127,462
21 de nov. de 2023132,11132,11128,74129,77129,777
20 de nov. de 2023125,65131,08125,65131,08131,08173
17 de nov. de 2023126,44127,63125,85127,63127,632
16 de nov. de 2023123,39125,30123,39125,30125,301
15 de nov. de 2023124,01124,01119,73121,96121,965
14 de nov. de 2023120,47120,47117,62119,10119,10114
13 de nov. de 2023119,15120,38118,54118,75118,756
10 de nov. de 2023119,70121,65118,96121,65121,6517
09 de nov. de 2023121,54121,56121,54121,56121,563
08 de nov. de 2023------
07 de nov. de 2023121,48121,85121,23121,72121,726
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...