Mercado fechado

Komercní banka, a.s. (0IKH.IL)

IOB - IOB Preço Adiado. Moeda em CZK.
Adicionar à lista
534,000,00 (0,00%)
No fechamento: 03:23PM BST
Período:
15 de jul. de 2023 - 15 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CZKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
12 de jul. de 2024534,00534,00534,00534,00534,00-
11 de jul. de 2024534,00534,00534,00534,00534,00-
10 de jul. de 2024534,00534,00534,00534,00534,00-
09 de jul. de 2024534,00534,00534,00534,00534,00-
08 de jul. de 2024534,00534,00534,00534,00534,00-
05 de jul. de 2024534,00534,00534,00534,00534,00-
04 de jul. de 2024534,00534,00534,00534,00534,00-
03 de jul. de 2024534,00534,00534,00534,00534,00-
02 de jul. de 2024534,00534,00534,00534,00534,00-
01 de jul. de 2024534,00534,00534,00534,00534,00-
28 de jun. de 2024534,00534,00534,00534,00534,00-
27 de jun. de 2024534,00534,00534,00534,00534,00-
26 de jun. de 2024534,00534,00534,00534,00534,00-
25 de jun. de 2024534,00534,00534,00534,00534,00-
24 de jun. de 2024534,00534,00534,00534,00534,00-
21 de jun. de 2024534,00534,00534,00534,00534,00-
20 de jun. de 2024534,00534,00534,00534,00534,00-
19 de jun. de 2024534,00534,00534,00534,00534,00-
18 de jun. de 2024534,00534,00534,00534,00534,00-
17 de jun. de 2024534,00534,00534,00534,00534,00-
14 de jun. de 2024534,00534,00534,00534,00534,00-
13 de jun. de 2024534,00534,00534,00534,00534,00-
12 de jun. de 2024534,00534,00534,00534,00534,00-
11 de jun. de 2024534,00534,00534,00534,00534,00-
10 de jun. de 2024534,00534,00534,00534,00534,00-
07 de jun. de 2024534,00534,00534,00534,00534,00-
06 de jun. de 2024534,00534,00534,00534,00534,00-
05 de jun. de 2024534,00534,00534,00534,00534,00-
04 de jun. de 2024534,00534,00534,00534,00534,00-
03 de jun. de 2024534,00534,00534,00534,00534,00-
31 de mai. de 2024778,00778,00778,00534,00534,0091
30 de mai. de 2024534,00534,00534,00534,00534,00-
29 de mai. de 2024534,00534,00534,00534,00534,00-
28 de mai. de 2024534,00534,00534,00534,00534,00-
24 de mai. de 2024534,00534,00534,00534,00534,00-
23 de mai. de 2024534,00534,00534,00534,00534,00-
22 de mai. de 2024534,00534,00534,00534,00534,00-
21 de mai. de 2024534,00534,00534,00534,00534,00-
20 de mai. de 2024534,00534,00534,00534,00534,00-
17 de mai. de 2024534,00534,00534,00534,00534,00-
16 de mai. de 2024534,00534,00534,00534,00534,00-
15 de mai. de 2024534,00534,00534,00534,00534,00-
14 de mai. de 2024790,50790,50790,50534,00534,0022
13 de mai. de 2024534,00534,00534,00534,00534,00-
10 de mai. de 2024534,00534,00534,00534,00534,00-
09 de mai. de 2024534,00534,00534,00534,00534,00-
08 de mai. de 2024534,00534,00534,00534,00534,00-
07 de mai. de 2024534,00534,00534,00534,00534,00-
03 de mai. de 2024534,00534,00534,00534,00534,00-
03 de mai. de 202482.66 Dividendo
02 de mai. de 2024867,60867,60867,60534,00451,341.028
01 de mai. de 2024534,00534,00534,00534,00451,34-
30 de abr. de 2024863,01863,01863,01534,00451,34935
29 de abr. de 2024534,00534,00534,00534,00451,34-
26 de abr. de 2024860,00862,69860,00534,00451,349.347
25 de abr. de 2024861,50866,46861,50534,00451,3460.340
24 de abr. de 2024534,00534,00534,00534,00451,34-
23 de abr. de 2024872,00872,00867,19534,00451,3415.634
22 de abr. de 2024863,07863,07862,62534,00451,345.267
19 de abr. de 2024861,50861,50861,50534,00451,342.747
18 de abr. de 2024534,00534,00534,00534,00451,34-
17 de abr. de 2024534,00534,00534,00534,00451,34-
16 de abr. de 2024868,33868,33868,33534,00451,344.836
15 de abr. de 2024534,00534,00534,00534,00451,34-
12 de abr. de 2024871,52871,52871,52534,00451,3480
11 de abr. de 2024867,31868,80867,31534,00451,341.942
10 de abr. de 2024534,00534,00534,00534,00451,34-
09 de abr. de 2024852,68855,99852,68534,00451,347.428
08 de abr. de 2024850,68850,68850,68534,00451,342.714
05 de abr. de 2024850,10850,10849,89534,00451,347.156
04 de abr. de 2024534,00534,00534,00534,00451,34-
03 de abr. de 2024534,00534,00534,00534,00451,34-
02 de abr. de 2024534,00534,00534,00534,00451,34-
28 de mar. de 2024838,35838,35838,35534,00451,3465
27 de mar. de 2024829,16829,16829,16534,00451,343
26 de mar. de 2024821,50821,50820,36534,00451,3449.631
25 de mar. de 2024825,66827,44825,49534,00451,343.168
22 de mar. de 2024821,17821,17821,17534,00451,341.304
21 de mar. de 2024534,00534,00534,00534,00451,34-
20 de mar. de 2024534,00534,00534,00534,00451,34-
19 de mar. de 2024534,00534,00534,00534,00451,34-
18 de mar. de 2024534,00534,00534,00534,00451,34-
15 de mar. de 2024819,49820,11819,49534,00451,3416.934
14 de mar. de 2024818,84818,84815,49534,00451,3415.248
13 de mar. de 2024534,00534,00534,00534,00451,34-
12 de mar. de 2024805,94805,94805,94534,00451,3425.330
11 de mar. de 2024534,00534,00534,00534,00451,34-
08 de mar. de 2024808,85810,22805,48534,00451,3432.042
07 de mar. de 2024802,83809,49802,63534,00451,3451.415
06 de mar. de 2024803,60804,88801,61534,00451,3453.617
05 de mar. de 2024800,35800,98795,48534,00451,3457.047
04 de mar. de 2024807,33807,33807,33534,00451,344.947
01 de mar. de 2024819,50819,50815,77534,00451,341.102
29 de fev. de 2024534,00534,00534,00534,00451,34-
28 de fev. de 2024820,00820,49820,00534,00451,3423.019
27 de fev. de 2024824,50824,50824,50534,00451,3419
26 de fev. de 2024819,99819,99819,99534,00451,34307
23 de fev. de 2024534,00534,00534,00534,00451,34-
22 de fev. de 2024832,66834,00832,66534,00451,342.589
21 de fev. de 2024830,32830,32830,32534,00451,341.106
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...