Mercado fechado

S&P 500 (^GSPC)

SNP - SNP Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.298,46+51,87 (+1,60%)
No fechamento: 5:06PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de dezembro de 2021
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2,255.000.00-21,794900.00-----
2,271.610.00-1,0006,0171,000.007.70-1.30-14.44%115,056
-----1,100.009.300.00-1,9506,202
-----1,200.0012.300.00-13,925
1,956.500.00-1111,225.0012.180.00-10315
-----1,250.0012.700.00-72,031
2,039.260.00-1211,300.0015.000.00-15,664
1,710.000.00-161,375.00-----
1,898.180.00-10221,400.0019.000.00-5254,922
1,855.000.00-20861,500.0021.600.00-13713,605
1,425.660.00-691,525.00-----
1,201.500.00-291,550.0025.000.00-250688
1,600.800.00-2601,600.0028.700.00-24,471
1,375.000.00-20311,625.00-----
1,054.500.00-331,650.0030.000.00-250626
-----1,675.0030.000.00-600613
-----1,700.0034.000.00-1,3507,450
-----1,725.0032.700.00-391,255
-----1,750.0036.000.00-204,855
-----1,775.0035.330.00-15491
1,243.100.00-1301,800.0045.000.00-1610,820
1,466.000.00-10261,825.0062.800.00-90574
-----1,850.0047.100.00-202,762
-----1,875.0046.240.00-2501,341
1,361.400.00-1231,900.0047.080.00-369,643
-----1,925.0047.120.00-501,115
-----1,950.0055.000.00-755,019
-----1,975.0049.000.00-81,121
1,326.570.00-1,0004,9692,000.0057.30-6.20-9.76%6027,487
-----2,025.0060.300.00-20947
-----2,050.0058.980.00-74,014
-----2,075.0064.300.00-100580
-----2,100.0073.300.00-512,859
-----2,125.0084.000.00-10862
-----2,150.0074.000.00-53,190
779.500.00-5162,175.00-----
1,166.640.00-21,1842,200.00-----
-----2,225.0098.000.00-102,987
960.730.00-902552,250.0095.000.00-1006,812
-----2,275.00100.00-5.05-4.81%350908
1,131.120.00-11,6472,300.0096.000.00-1,00010,604
834.000.00-12,2362,350.00-----
-----2,375.00104.680.00-11,797
1,007.000.00-5002,1852,400.00112.85-10.15-8.25%15025,390
760.890.00-703782,425.00131.600.00-6615
-----2,450.00122.140.00-474,703
1,074.550.00-1352,475.00-----
846.70-83.30-8.96%16,7362,500.00137.96-0.04-0.03%50134,996
575.400.00-15362,525.00140.000.00-1,1001,717
877.680.00-39,3902,550.00128.300.00-1510,617
895.150.00-41,8162,575.00128.300.00-203,270
879.300.00-14,9312,600.00154.00-10.00-6.10%6325,466
530.900.00-43912,625.00173.600.00-71,162
909.500.00-11,9222,650.00-----
564.900.00-17992,675.00174.110.00-13,048
754.140.00-14,5902,700.00179.650.00-20012,971
756.500.00-192,2542,725.00190.820.00-13,528
588.400.00-3523,1462,750.00164.660.00-315,229
371.060.00-2046752,775.00-----
780.000.00-121,6612,800.00218.200.00-12432,446
539.370.00-5003,3312,825.00-----
636.350.00-355,4452,850.00-----
587.800.00-114,4262,900.00233.680.00-17519,942
629.000.00-11,3902,925.00-----
593.900.00-16,5702,950.00-----
534.300.00-310,9963,000.00258.29-16.71-6.08%47114,507
442.80-5.30-1.18%17,2353,100.00290.30-4.11-1.40%37619,786
357.90-0.70-0.20%88,4573,200.00330.00-27.00-7.56%112,745
325.00+35.00+12.07%2067,7373,300.00365.00-34.30-8.59%1889,132
263.24+14.14+5.68%208,1483,400.00428.100.00-1052,512
199.72+7.52+3.91%17,1433,500.00466.400.00-5023,100
169.19+21.94+14.90%629,3263,600.00-----
70.59+2.45+3.60%33,5863,900.00-----
58.80+3.20+5.76%14,2654,000.00759.000.00-2001,215