FTSE 100 (^FTSE)
FTSE Index - FTSE Index Preço Adiado. Moeda em GBP.
Adicionar à lista
7.027,58+59,28 (+0,85%)
No fechamento: 4:35PM BST
Câmbio em GBP
Principais 30Componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| AUTO.L | Auto Trader Group plc | 660,20 | -0,20 | -0,03% | 1.591.623 |
| RDSA.L | Royal Dutch Shell plc | 1.365,20 | 0,60 | +0,04% | 2.772.707 |
| MNG.L | M&G plc | 225,10 | 0,10 | +0,04% | 2.691.116 |
| ENT.L | Entain Plc | 1.848,50 | -2,50 | -0,14% | 664.801 |
| RDSB.L | Royal Dutch Shell plc | 1.341,40 | 2,00 | +0,15% | 3.027.709 |
| WTB.L | Whitbread plc | 3.033,00 | 5,00 | +0,17% | 388.422 |
| RMV.L | Rightmove plc | 673,00 | 1,20 | +0,18% | 1.237.493 |
| ABF.L | Associated British Foods plc | 2.040,00 | -5,00 | -0,24% | 820.588 |
| RR.L | Rolls-Royce Holdings plc | 95,63 | 0,35 | +0,37% | 23.871.166 |
| PSN.L | Persimmon Plc | 2.893,00 | 12,00 | +0,42% | 870.849 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 1.345,50 | -6,00 | -0,44% | 1.482.032 |
| CCH.L | Coca-Cola HBC AG | 2.710,00 | 15,00 | +0,56% | 369.810 |
| AHT.L | Ashtead Group plc | 5.650,00 | -32,00 | -0,56% | 734.371 |
| CPG.L | Compass Group PLC | 1.485,00 | 9,00 | +0,61% | 1.441.182 |
| PRU.L | Prudential plc | 1.364,50 | 8,50 | +0,63% | 2.901.118 |
| RTO.L | Rentokil Initial plc | 529,20 | 3,40 | +0,65% | 1.693.178 |
| ABDN.L | Abrdn PLC | 285,60 | 2,20 | +0,78% | 2.604.234 |
| SPX.L | Spirax-Sarco Engineering plc | 14.650,00 | 115,00 | +0,79% | 89.822 |
| TSCO.L | Tesco PLC | 234,30 | 2,50 | +1,08% | 15.206.256 |
| STJ.L | St. James's Place plc | 1.526,00 | 16,50 | +1,09% | 749.741 |
| EXPN.L | Experian plc | 3.144,00 | 35,00 | +1,13% | 1.001.865 |
| BATS.L | British American Tobacco p.l.c. | 2.769,00 | 34,00 | +1,24% | 1.900.123 |
| ANTO.L | Antofagasta plc | 1.437,00 | 20,00 | +1,41% | 1.083.270 |
| SDR.L | Schroders plc | 3.673,00 | 53,00 | +1,46% | 130.746 |
| BA.L | BAE Systems plc | 552,00 | 8,20 | +1,51% | 4.863.182 |
| SVT.L | Severn Trent Plc | 2.740,00 | 41,00 | +1,52% | 311.621 |
| SMIN.L | Smiths Group plc | 1.591,00 | 24,00 | +1,53% | 322.254 |
| SSE.L | SSE plc | 1.522,00 | 23,50 | +1,57% | 1.488.388 |
| VOD.L | Vodafone Group Plc | 118,84 | 2,80 | +2,41% | 93.012.580 |
| JET.L | Just Eat Takeaway.com N.V. | 6.102,00 | 154,00 | +2,59% | 158.116 |
© 2021 Verizon Media. Todos os direitos reservados.
