EXPN.L | Experian plc | 2.646,00 | 0,00 | 0,00% | 467.228 |
RB.L | Reckitt Benckiser Group plc | 6.240,00 | 2,00 | +0,03% | 162.546 |
ABF.L | Associated British Foods plc | 2.302,00 | -2,00 | -0,09% | 162.132 |
TSCO.L | Tesco PLC | 242,07 | -0,23 | -0,09% | 2.900.714 |
BATS.L | British American Tobacco p.l.c. | 2.750,50 | 3,00 | +0,11% | 487.262 |
CCH.L | Coca-Cola HBC AG | 2.290,71 | -6,29 | -0,27% | 61.597 |
SMT.L | Scottish Mortgage Investment Trust PLC | 1.271,12 | 4,12 | +0,33% | 1.430.490 |
WTB.L | Whitbread PLC | 3.168,00 | 16,00 | +0,51% | 99.332 |
PSN.L | Persimmon Plc | 2.749,00 | 16,00 | +0,59% | 130.563 |
STJ.L | St. James's Place plc | 1.186,50 | 7,00 | +0,59% | 164.020 |
RTO.L | Rentokil Initial plc | 522,40 | 3,20 | +0,62% | 349.038 |
CPG.L | Compass Group PLC | 1.408,00 | -9,00 | -0,64% | 545.146 |
VOD.L | Vodafone Group Plc | 128,00 | 0,86 | +0,68% | 6.752.341 |
AUTO.L | Auto Trader Group plc | 570,85 | 3,85 | +0,68% | 303.475 |
SMIN.L | Smiths Group plc | 1.508,00 | -10,50 | -0,69% | 68.708 |
ENT.L | Entain PLC | 1.261,15 | -8,85 | -0,70% | 461.443 |
SPX.L | Spirax-Sarco Engineering plc | 11.655,00 | 85,00 | +0,73% | 15.466 |
SSE.L | SSE plc | 1.506,32 | -14,18 | -0,93% | 462.955 |
ANTO.L | Antofagasta plc | 1.552,00 | 18,00 | +1,17% | 114.963 |
PRU.L | Prudential plc | 1.437,49 | 16,99 | +1,20% | 382.114 |
RMV.L | Rightmove plc | 622,20 | 7,60 | +1,24% | 334.965 |
RDSA.L | Royal Dutch Shell plc | 1.457,40 | -19,60 | -1,33% | 1.130.153 |
AHT.L | Ashtead Group plc | 3.762,00 | 52,00 | +1,40% | 279.534 |
BA.L | BAE Systems plc | 484,30 | -7,10 | -1,44% | 1.026.101 |
RDSB.L | Royal Dutch Shell plc | 1.397,40 | -20,60 | -1,45% | 1.393.957 |
SLA.L | Standard Life Aberdeen plc | 313,70 | 4,60 | +1,49% | 1.488.808 |
MNG.L | M&G plc | 196,00 | 2,90 | +1,50% | 2.221.670 |
SDR.L | Schroders plc | 3.560,00 | 67,00 | +1,92% | 35.235 |
RR.L | Rolls-Royce Holdings plc | 105,10 | -2,30 | -2,14% | 14.406.037 |
JET.L | Just Eat Takeaway.com N.V. | 8.282,00 | 272,00 | +3,40% | 255.178 |