FTSE 100 (^FTSE)
FTSE Index - FTSE Index Preço Adiado. Moeda em GBP.
Adicionar à lista
7.204,55+14,25 (+0,20%)
No fechamento: 4:35PM BST
Câmbio em GBP
Principais 30Componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| TSCO.L | Tesco PLC | 270,75 | 0,05 | +0,02% | 9.747.034 |
| BATS.L | British American Tobacco p.l.c. | 2.600,00 | 1,00 | +0,04% | 1.768.252 |
| VOD.L | Vodafone Group Plc | 110,82 | -0,06 | -0,05% | 32.548.160 |
| EXPN.L | Experian plc | 3.290,00 | -3,00 | -0,09% | 620.023 |
| ENT.L | Entain Plc | 2.125,00 | 2,00 | +0,09% | 625.160 |
| AHT.L | Ashtead Group plc | 5.862,00 | 12,00 | +0,21% | 1.551.972 |
| SMIN.L | Smiths Group plc | 1.422,50 | 3,00 | +0,21% | 368.643 |
| MGGT.L | Meggitt PLC | 750,00 | -2,00 | -0,27% | 5.168.790 |
| RDSB.L | Royal Dutch Shell plc | 1.767,60 | -4,80 | -0,27% | 4.726.198 |
| MNG.L | M&G plc | 198,35 | -0,60 | -0,30% | 3.198.113 |
| RDSA.L | Royal Dutch Shell plc | 1.749,20 | -7,00 | -0,40% | 2.607.656 |
| PRU.L | Prudential plc | 1.457,00 | 6,50 | +0,45% | 2.503.832 |
| ANTO.L | Antofagasta plc | 1.437,50 | 7,00 | +0,49% | 860.132 |
| SDR.L | Schroders plc | 3.556,00 | 18,00 | +0,51% | 95.164 |
| PSN.L | Persimmon Plc | 2.610,00 | -14,00 | -0,53% | 386.701 |
| ABDN.L | abrdn plc | 257,70 | 1,50 | +0,59% | 1.623.097 |
| CCH.L | Coca-Cola HBC AG | 2.467,00 | 15,00 | +0,61% | 339.115 |
| SSE.L | SSE plc | 1.627,50 | 10,00 | +0,62% | 1.157.840 |
| BA.L | BAE Systems plc | 589,60 | 4,20 | +0,72% | 8.919.544 |
| STJ.L | St. James's Place plc | 1.542,00 | 12,00 | +0,78% | 704.231 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1.438,50 | -11,50 | -0,79% | 2.051.909 |
| CPG.L | Compass Group PLC | 1.442,00 | -13,00 | -0,89% | 1.826.732 |
| SVT.L | Severn Trent Plc | 2.670,00 | 26,00 | +0,98% | 406.427 |
| SPX.L | Spirax-Sarco Engineering plc | 15.445,00 | 160,00 | +1,05% | 73.489 |
| RMV.L | Rightmove plc | 702,80 | -8,80 | -1,24% | 1.461.718 |
| RTO.L | Rentokil Initial plc | 598,40 | 7,60 | +1,29% | 1.813.054 |
| ABF.L | Associated British Foods plc | 1.727,00 | -25,00 | -1,43% | 1.277.184 |
| WTB.L | Whitbread plc | 3.121,00 | -46,00 | -1,45% | 400.287 |
| AUTO.L | Auto Trader Group plc | 601,80 | -10,20 | -1,67% | 1.312.918 |
| RR.L | Rolls-Royce Holdings plc | 135,10 | -2,90 | -2,10% | 20.871.667 |
© 2021 Verizon Media. Todos os direitos reservados.
