Mercado abrirá em 19 mins
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ANIM3F.SA
4,6200-0,2700-5,52%BRL5:05PM BRT0---
AZEV4F.SA
1,1800-0,0600-4,84%BRL5:05PM BRT0---
BAHI3F.SA
8,70+0,12+1,40%BRL5:07PM BRT0---
BALM4F.SA
10,32+0,62+6,39%BRL3:36PM BRT0---
BDLL3F.SA
12,06-0,94-7,23%BRL2:46PM BRT0---
BEEF3F.SA
6,79+0,20+3,03%BRL5:00PM BRT0---
BIOM3F.SA
9,15+0,07+0,77%BRL4:23PM BRT0---
BNBR3F.SA
113,00+1,25+1,12%BRL4:17PM BRT0---
BOBR4F.SA
2,31000,00000,00%BRL4:53PM BRT0---
BPHA3.SA
0,62000,00000,00%BRL5:05PM BRT0-070,11M
BRKM6F.SA
15,01-0,17-1,12%BRL4:07PM BRT0---
BRSR3F.SA
13,42+0,22+1,67%BRL4:39PM BRT0---
BSLI4F.SA
10,99-0,12-1,08%BRL4:54PM BRT0---
CEBR6F.SA
21,10+0,59+2,88%BRL4:33PM BRT0---
CEEB5F.SA
42,50+5,88+16,04%BRL3:32PM BRT0---
CGAS3F.SA
104,000,000,00%BRL4:47PM BRT0---
CGRA3.SA
26,55+0,10+0,38%BRL5:05PM BRT0-2.150556,43M
CGRA3F.SA
26,07-0,38-1,44%BRL5:00PM BRT0---
CRIV3F.SA
6,99+0,01+0,14%BRL2:02PM BRT0---
CTKA3F.SA
22,99+5,99+35,24%BRL11:31AM BRT0---
CTNM3F.SA
8,15-0,11-1,33%BRL4:49PM BRT0---
CTSA3F.SA
3,0600+0,0400+1,32%BRL4:37PM BRT0---
CTSA4F.SA
1,6000+0,0100+0,63%BRL4:54PM BRT0---
EMAE4.SA
70,00+0,01+0,01%BRL4:54PM BRT0-5.3931,557B
EUCA4F.SA
17,16+0,06+0,35%BRL4:54PM BRT0---
FHER3.SA
5,72+0,01+0,18%BRL5:05PM BRT0-7.663308,064M
FRIO3F.SA
254,99-16,01-5,91%BRL2:46PM BRT0---
GOAU3F.SA
10,40+0,11+1,07%BRL5:05PM BRT0---
GSHP3.SA
11,000,000,00%BRL1:24PM BRT0-14520,629M
GSHP3F.SA
12,79+1,79+16,27%BRL3:09PM BRT0---
HAGA4.SA
1,1900-0,0100-0,83%BRL4:41PM BRT0-19.11319,833M
HBTS5F.SA
41,90+1,90+4,75%BRL3:23PM BRT0---
HYPE3F.SA
33,30-0,03-0,09%BRL5:05PM BRT0---
IBOV11.SA
128.177,00+1.124,00+0,88%BRL5:17PM BRT0---
LEVE3F.SA
33,77+0,35+1,05%BRL5:05PM BRT0---
LPSB3F.SA
2,2200+0,0200+0,91%BRL4:54PM BRT0---
MOAR3F.SA
380,23-14,77-3,74%BRL3:14PM BRT0---
MSPA3F.SA
43,000,000,00%BRL1:45PM BRT0---
MYPK3F.SA
14,34+0,36+2,58%BRL5:07PM BRT0---
NORD3F.SA
9,220,000,00%BRL10:56AM BRT0---
NUTR3F.SA
5,64-0,21-3,59%BRL4:49PM BRT0---
PTBL3.SA
6,89-0,03-0,43%BRL5:07PM BRT0-666.170971,4M
PTBL3F.SA
6,85-0,07-1,01%BRL5:07PM BRT0---
QCOM34F.SA
----6:07PM EDT----
RNAR3.SA
----6:07PM EDT----
RSID3.SA
3,8300-0,1700-4,25%BRL5:05PM BRT0-83.81075,661M
RSID3F.SA
3,9400-0,0600-1,50%BRL4:46PM BRT0---
RSUL4F.SA
80,00+0,58+0,73%BRL3:54PM BRT0---
SCAR3F.SA
27,05+0,65+2,46%BRL5:05PM BRT0---
SOND5F.SA
53,44-0,56-1,04%BRL4:53PM BRT0---
SULT4.SA
----6:07PM EDT----
TELB4.SA
9,990,000,00%BRL5:05PM BRT0-5.1301,149B
TKNO4F.SA
60,16-9,92-14,16%BRL4:51PM BRT0---
UCAS3.SA
2,70000,00000,00%BRL5:06PM BRT0-50.806178,433M
UNIP5.SA
69,000,000,00%BRL1:23PM BRT0-1506,815B
UNIP5F.SA
69,64+0,64+0,93%BRL5:05PM BRT0---
USIM6.SA
16,900,000,00%BRL10:49AM BRT0-2011,959B