Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
BDLL3F.SA
12,99-0,01-0,08%BRL11:42AM BRT10---
BEES4F.SA
9,95+0,07+0,71%BRL4:50PM BRT1.421---
BERK34F.SA
----6:07PM EDT----
BMEB4F.SA
23,92-0,10-0,42%BRL5:00PM BRT2.049---
BMIN3F.SA
19,55-0,46-2,30%BRL1:44PM BRT2---
BMYB34F.SA
----6:07PM EDT----
BNBR3F.SA
107,20-1,80-1,65%BRL2:44PM BRT36---
BOBR4F.SA
2,2800-0,0400-1,72%BRL5:00PM BRT1.340---
BRGE11F.SA
14,00+0,82+6,22%BRL2:54PM BRT2---
BRGE12F.SA
13,470,000,00%BRL12:32PM BRT0---
BRGE6F.SA
12,91-0,01-0,08%BRL1:04PM BRT0---
BRIV4F.SA
12,54+0,01+0,08%BRL5:00PM BRT97---
CEDO3F.SA
33,00-6,00-15,38%BRL4:20PM BRT111---
CEDO4F.SA
28,24-3,18-10,12%BRL5:00PM BRT198---
CEGR3F.SA
68,000,000,00%BRL3:32PM BRT0---
CRIV3F.SA
6,99+0,01+0,14%BRL4:48PM BRT2---
CRIV4F.SA
6,85+0,11+1,63%BRL3:44PM BRT11---
CTKA3F.SA
17,02+0,02+0,12%BRL3:25PM BRT22---
CTSA4F.SA
1,5800-0,0100-0,63%BRL4:54PM BRT12.014---
DIRR3.SA
25,63+0,18+0,71%BRL5:07PM BRT1,41M-1,644M4,441B
DIRR3F.SA
25,84+0,39+1,53%BRL5:05PM BRT6.713---
DOHL4F.SA
4,5700-0,1500-3,18%BRL12:07PM BRT25---
EBAY34F.SA
----6:07PM EDT----
ENGI3F.SA
15,58+0,14+0,91%BRL5:05PM BRT849---
ENGI4F.SA
8,14-0,03-0,37%BRL4:51PM BRT686---
ESTR3F.SA
7,600,000,00%BRL10:00AM BRT1---
FRIO3F.SA
294,00+23,00+8,49%BRL5:07PM BRT166---
GEPA4.SA
25,97-0,02-0,08%BRL4:08PM BRT8.000-1.1912,437B
GEPA4F.SA
25,90-0,09-0,35%BRL4:43PM BRT351---
GPAR3.SA
47,500,000,00%BRL11:38AM BRT0-63,785B
GPAR3F.SA
42,10-5,40-11,37%BRL4:47PM BRT20---
GSHP3F.SA
12,93+1,93+17,55%BRL3:24PM BRT4---
HAGA3F.SA
2,5900-0,0300-1,15%BRL4:33PM BRT73---
HBOR3F.SA
3,00000,00000,00%BRL5:05PM BRT2.913---
JFEN3F.SA
2,3200-0,3700-13,75%BRL8:14PM BRT4.073---
KLBN3F.SA
5,07+0,06+1,20%BRL5:06PM BRT24.514---
LPSB3F.SA
2,2000-0,0300-1,35%BRL8:14PM BRT44.618---
MCDC34F.SA
----6:07PM EDT----
MERC4F.SA
7,89+0,89+12,71%BRL4:36PM BRT14---
MILS3.SA
13,51-0,08-0,59%BRL5:06PM BRT436.900-864.9503,263B
MILS3F.SA
13,56-0,03-0,22%BRL5:00PM BRT2.901---
MNDL3F.SA
45,51+2,01+4,62%BRL3:35PM BRT65---
MSPA3F.SA
43,000,000,00%BRL1:45PM BRT0---
MWET3F.SA
10,99-2,31-17,37%BRL10:09AM BRT1---
PEPB34F.SA
----6:07PM EDT----
PTNT3F.SA
12,96+0,57+4,60%BRL12:08PM BRT0---
PTNT4.SA
7,89+0,16+2,07%BRL5:05PM BRT6.500-7.519455,27M
PTNT4F.SA
7,84+0,11+1,42%BRL4:26PM BRT0---
RANI3F.SA
9,37+0,08+0,86%BRL5:05PM BRT21.498---
RNEW3F.SA
1,1700-0,0100-0,85%BRL4:54PM BRT1.355---
RPAD3F.SA
8,98+0,58+6,90%BRL10:35AM BRT0---
RPAD6F.SA
8,96-0,01-0,11%BRL4:31PM BRT0---
RSUL4F.SA
81,00+1,43+1,80%BRL4:09PM BRT35---
SGPS3F.SA
0,8200+0,0100+1,23%BRL4:54PM BRT1.107---
SHOW3F.SA
2,8600-0,0100-0,35%BRL8:14PM BRT40.278---
SOND6F.SA
58,68+8,68+17,36%BRL4:44PM BRT315---
TELB3.SA
14,00-0,20-1,41%BRL2:24PM BRT300-1.4261,133B
TELB3F.SA
14,37+0,17+1,20%BRL4:09PM BRT134---
TELB4.SA
10,01+0,02+0,20%BRL5:05PM BRT400-5.0521,151B
TKNO4F.SA
63,90-6,18-8,82%BRL8:19PM BRT125---
USIM6F.SA
15,01-1,89-11,18%BRL8:14PM BRT14---