Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ALPA3.SA
10,06-0,29-2,80%BRL5:00PM BRT1.000-4.1686,498B
AMAR3.SA
1,8500+0,0300+1,65%BRL5:06PM BRT1,29M-692.036126,776M
AMZO34.SA
45,08+0,19+0,42%BRL5:10PM BRT102.388-192.0219,365T
AZEV4.SA
1,14000,00000,00%BRL5:06PM BRT4,756M-2,249M199,914M
BAHI3.SA
9,39+0,40+4,45%BRL5:06PM BRT12.200-3.985247,808M
BBDC3.SA
12,74-0,07-0,55%BRL5:06PM BRT4,934M-8,213M143,466B
BBFI11B.SA
1.330,89+6,92+0,52%BRL4:35PM BRT88-226173,016M
BBTG11.SA
----6:07PM EDT----
BCIA11.SA
106,20-0,48-0,45%BRL5:05PM BRT12.504-8.335394,962M
BMEB4.SA
24,00-0,02-0,08%BRL5:00PM BRT11.300-24.8202,487B
BMTO4.SA
----6:07PM EDT----
BPAN4.SA
9,52-0,34-3,45%BRL5:06PM BRT6,014M-2,488M12,038B
BRSR6.SA
13,35-0,19-1,40%BRL5:07PM BRT1,105M-1,32M5,448B
BVMF3.SA
----6:07PM EDT----
CIEL3.SA
5,40+0,01+0,19%BRL5:07PM BRT20,001M-29,386M14,567B
COPH34.SA
53,16+0,91+1,74%BRL4:50PM BRT1.136-1.979755,84B
CSAN3.SA
16,20-0,02-0,12%BRL5:06PM BRT12,992M-7,152M30,204B
CTSA3.SA
3,0300-0,0400-1,30%BRL4:03PM BRT9.900-9.04357,557M
CVCB3.SA
2,9000-0,1300-4,29%BRL5:07PM BRT55,317M-17,023M1,524B
EALT4.SA
10,97+0,13+1,20%BRL4:46PM BRT3.200-6.753238,537M
ENGI4.SA
8,18+0,01+0,12%BRL5:00PM BRT5.300-13.69525,237B
EURO11.SA
250,00+0,04+0,02%BRL5:05PM BRT113-21495,984M
FFCI11.SA
182,030,000,00%BRL6:11PM BRT0-0395,005M
FIIP11B.SA
182,54+1,75+0,97%BRL5:05PM BRT958-431169,244M
FIXX11.SA
85,780,000,00%BRL4:40PM BRT0-031,393M
FPOR11.SA
15,010,000,00%BRL4:52PM BRT0-233.288-
FRAS3.SA
17,90-0,09-0,50%BRL5:07PM BRT119.900-279.6434,78B
GOLL4.SA
1,6800-0,0200-1,18%BRL5:07PM BRT6,095M-14,977M5,378B
GPAR3.SA
47,500,000,00%BRL11:38AM BRT0-63,785B
HAGA4.SA
1,1800-0,0100-0,84%BRL4:43PM BRT3.300-19.11319,667M
HOME34.SA
68,16-0,04-0,06%BRL8:14PM BRT95-1.2291,903T
IMBI3.SA
----6:07PM EDT----
ITSA3.SA
10,46+0,03+0,29%BRL5:06PM BRT48.300-198.173108,356B
JBSS3.SA
21,50-0,40-1,83%BRL5:07PM BRT13,468M-5,862M47,69B
JNJB34.SA
53,01+0,46+0,88%BRL5:10PM BRT4.916-13.2821,916T
KEPL3.SA
10,57-0,18-1,67%BRL5:07PM BRT1,449M-1,094M1,868B
KLBN3.SA
5,04+0,03+0,60%BRL5:07PM BRT274.400-402.76827,761B
LREN3.SA
16,98+0,64+3,92%BRL5:07PM BRT14,696M-14,504M16,235B
LUPA3.SA
1,8500-0,0100-0,54%BRL5:05PM BRT220.500-312.65075,942M
MBRF11.SA
679,000,000,00%BRL4:46PM BRT0-14169,03M
MCDC34.SA
70,62+0,52+0,74%BRL4:46PM BRT1.031-6.8631,021T
MGLU3.SA
1,8000-0,0200-1,10%BRL5:07PM BRT103,812M-148,628M13,203B
MSCD34.SA
77,97+0,78+1,01%BRL4:50PM BRT2.220-8.7582,255T
MSFT34.SA
87,65-0,05-0,06%BRL5:11PM BRT84.426-125.12615,631T
MWET4.SA
5,530,000,00%BRL11:00AM BRT0-2.21416,708M
MYPK3.SA
14,47+0,12+0,84%BRL5:07PM BRT1,231M-1,006M2,167B
NFLX34.SA
60,92-0,31-0,51%BRL5:10PM BRT23.101-42.4021,318T
NIKE34.SA
47,20+0,27+0,58%BRL5:10PM BRT3.641-12.244715,137B
OIBR4.SA
1,8900+0,0400+2,16%BRL8:14PM BRT124.900-245.648432,483M
PDGR3.SA
0,3300+0,0100+3,13%BRL8:14PM BRT1,366M-2,613M25,657M
PETR3.SA
38,28+0,92+2,46%BRL5:07PM BRT10,667M-12,994M490,218B
PETR4.SA
37,36+0,81+2,22%BRL5:07PM BRT31,84M-41,176M489,039B
PMAM3.SA
3,3800+0,0500+1,50%BRL5:00PM BRT2,325M-78.110191,329M
PNVL3.SA
12,09-0,04-0,33%BRL5:06PM BRT285.800-359.7911,795B
PORD11.SA
92,55+0,92+1,00%BRL4:54PM BRT7.644-5.691345,062M
PQDP11.SA
1.999,02+36,46+1,86%BRL5:05PM BRT39-59490,785M
PRIO3.SA
48,74+1,66+3,53%BRL5:07PM BRT8,632M-9,198M40,814B
PSSA3.SA
31,28-0,27-0,86%BRL5:07PM BRT1,027M-1,719M20,031B
QUAL3.SA
2,0400-0,0400-1,92%BRL5:07PM BRT3,721M-6,106M569,666M
RADL3.SA
27,37+0,02+0,07%BRL5:08PM BRT5,482M-8,126M46,923B
RCSL3.SA
1,7500+0,0200+1,16%BRL5:06PM BRT2,007M-4,169M133,719M
RCSL4.SA
0,69000,00000,00%BRL5:06PM BRT1,219M-4,216M132,191M
RDES11.SA
58,000,000,00%BRL4:43PM BRT0-0-
RENT3.SA
54,68+0,76+1,41%BRL5:06PM BRT8,169M-7,323M58,037B
RNEW11.SA
3,6000+0,0900+2,56%BRL4:53PM BRT22.600-12.248488,495M
SBUB34.SA
457,24+3,19+0,70%BRL11:31AM BRT201-196519,406B
SPTW11.SA
44,40+0,20+0,45%BRL5:05PM BRT1.968-2.40379,831M
SUZB5.SA
----6:07PM EDT----
TECN3.SA
4,40000,00000,00%BRL5:07PM BRT116.000-186.408302,142M
TEKA4.SA
40,950,000,00%BRL3:38PM BRT0-4.09822,124M
TWXB34.SA
----6:07PM EDT----
VAGR3.SA
----6:07PM EDT----
VISA34.SA
70,14+0,90+1,30%BRL4:38PM BRT2.284-8.7852,891T
VIVT3.SA
50,60+0,21+0,42%BRL5:07PM BRT2,208M-2,154M83,621B
VVAR4.SA
----6:07PM EDT----
WHRL3.SA
4,5500+0,0200+0,44%BRL4:29PM BRT2.700-3.5266,852B
WHRL4.SA
4,6600+0,1000+2,19%BRL4:26PM BRT2.100-10.7666,971B