| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AGRO3.SA | 26,63 | +1,55 | +6,18% | BRL | 5:07PM BRT | 741.800 | - | 320.245 | | | | 2,653B | |
| ALUP3.SA | 10,41 | +0,09 | +0,87% | BRL | 5:00PM BRT | 29.200 | - | 15.268 | | | | 9,636B | |
| BBTG11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCIA11.SA | 105,50 | +0,44 | +0,42% | BRL | 4:54PM BRT | 4.137 | - | 8.855 | | | | 392,359M | |
| BEES3.SA | 8,80 | -0,01 | -0,11% | BRL | 4:54PM BRT | 5.600 | - | 12.454 | | | | 2,843B | |
| BEES4.SA | 9,60 | +0,08 | +0,84% | BRL | 4:37PM BRT | 1.700 | - | 3.826 | | | | 2,843B | |
| BNFS11.SA | 121,69 | +0,09 | +0,07% | BRL | 5:05PM BRT | 869 | - | 869 | | | | 85,183M | |
| BPFF11.SA | 71,59 | +0,43 | +0,60% | BRL | 4:53PM BRT | 4.054 | - | 5.985 | | | | 321,606M | |
| BRSR3.SA | 12,40 | +0,05 | +0,40% | BRL | 4:44PM BRT | 6.400 | - | 9.293 | | | | 5,053B | |
| BTTL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMIG3.SA | 15,21 | +0,10 | +0,66% | BRL | 5:07PM BRT | 370.100 | - | 365.577 | | | | 30,448B | |
| CRPG5.SA | 31,04 | +0,56 | +1,84% | BRL | 4:53PM BRT | 3.400 | - | 2.924 | | | | 915,218M | |
| CRPG6.SA | 29,95 | -0,07 | -0,23% | BRL | 4:25PM BRT | 1.000 | - | 804 | | | | 915,218M | |
| CSMG3.SA | 21,53 | +0,56 | +2,67% | BRL | 5:12PM BRT | 3,58M | - | 1,614M | | | | 8,164B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTKA4.SA | 18,45 | -1,05 | -5,38% | BRL | 4:51PM BRT | 3.300 | - | 852 | | | | 119,566M | |
| CTSA3.SA | 2,6700 | +0,1600 | +6,37% | BRL | 4:46PM BRT | 1.300 | - | 5.680 | | | | 48,046M | |
| CVSH34.SA | 36,44 | +0,22 | +0,62% | BRL | 4:46PM BRT | 0 | - | 169 | | | | 459,319B | |
| CXTL11.SA | 238,00 | -2,44 | -1,01% | BRL | 2:33PM BRT | 32 | - | 26 | | | | 12,887M | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMAE4.SA | 54,40 | -21,60 | -28,42% | BRL | 5:12PM BRT | 74.800 | - | 7.601 | | | | 2,72B | |
| FAMB11B.SA | 647,00 | +7,76 | +1,21% | BRL | 12:06PM BRT | 5 | - | 63 | | | | 72,597M | |
| FMOF11.SA | 56,10 | -1,90 | -3,28% | BRL | 12:49PM BRT | 20 | - | 737 | | | | 29,464M | |
| FOFT11.SA | 123,00 | 0,00 | 0,00% | BRL | 6:05PM BRT | 0 | - | 0 | | | | 147,113M | |
| GEOO34.SA | 768,80 | -38,13 | -4,73% | BRL | 4:50PM BRT | 1.077 | - | 626 | | | | 840,506B | |
| GEPA4.SA | 27,00 | +0,39 | +1,47% | BRL | 1:03PM BRT | 200 | - | 1.508 | | | | 2,557B | |
| GGBR3.SA | 16,95 | +0,13 | +0,77% | BRL | 5:07PM BRT | 71.400 | - | 70.934 | | | | 38,373B | |
| GOAU3.SA | 11,02 | +0,02 | +0,18% | BRL | 5:05PM BRT | 48.200 | - | 72.293 | | | | 11,133B | |
| GOAU4.SA | 10,98 | +0,32 | +3,00% | BRL | 5:07PM BRT | 11,116M | - | 7,41M | | | | 11,133B | |
| GOGL34.SA | 66,83 | -1,65 | -2,41% | BRL | 5:11PM BRT | 83.139 | - | 182.572 | | | | 9,971T | |
| GSHP3.SA | 10,80 | 0,00 | 0,00% | BRL | 4:10PM BRT | 0 | - | 129 | | | | 20,254M | |
| GUAR3.SA | 7,32 | +0,21 | +2,95% | BRL | 5:06PM BRT | 2,66M | - | 2,717M | | | | 3,654B | |
| HGLG11.SA | 163,70 | -0,73 | -0,44% | BRL | 5:07PM BRT | 46.657 | - | 44.252 | | | | 5,556B | |
| HGRE11.SA | 127,14 | -0,42 | -0,33% | BRL | 5:05PM BRT | 17.277 | - | 14.096 | | | | 1,507B | |
| HOME34.SA | 62,22 | -0,04 | -0,06% | BRL | 2:39PM BRT | 1 | - | 1.018 | | | | 1,727T | |
| ITLC34.SA | 29,63 | -1,00 | -3,26% | BRL | 5:10PM BRT | 10.664 | - | 24.585 | | | | 756,786B | |
| IVVB11.SA | 287,00 | -5,30 | -1,81% | BRL | 5:16PM BRT | 218.901 | - | 152.257 | | | | - | |
| JNJB34.SA | 51,11 | +0,37 | +0,73% | BRL | 5:05PM BRT | 9.361 | - | 15.525 | | | | 1,852T | |
| KLBN11.SA | 24,62 | +0,38 | +1,57% | BRL | 5:07PM BRT | 6,21M | - | 3,911M | | | | 130,636B | |
| KLBN3.SA | 4,8800 | +0,0600 | +1,24% | BRL | 5:05PM BRT | 224.800 | - | 381.524 | | | | 27,019B | |
| KLBN4.SA | 4,9300 | +0,0800 | +1,65% | BRL | 5:07PM BRT | 626.500 | - | 1,697M | | | | 27,127B | |
| KNCR11.SA | 103,78 | +0,01 | +0,01% | BRL | 5:05PM BRT | 89.326 | - | 97.564 | | | | 5,926B | |
| KNRE11.SA | 0,4300 | +0,0100 | +2,38% | BRL | 4:00PM BRT | 10.590 | - | 23.132 | | | | 11,499M | |
| LFFE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFFE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIXC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOGN3.SA | 37,99 | +1,05 | +2,84% | BRL | 5:06PM BRT | 28.700 | - | 31.445 | | | | 4,021B | |
| LPSB3.SA | 2,0500 | +0,0100 | +0,49% | BRL | 5:05PM BRT | 138.100 | - | 121.637 | | | | 281,44M | |
| MDIA3.SA | 34,30 | +0,08 | +0,23% | BRL | 5:07PM BRT | 646.600 | - | 859.275 | | | | 11,536B | |
| MGLU3.SA | 1,5400 | +0,0400 | +2,67% | BRL | 5:12PM BRT | 121,633M | - | 135,413M | | | | 11,296B | |
| MRFG3.SA | 9,80 | +0,08 | +0,82% | BRL | 5:07PM BRT | 9,598M | - | 6,813M | | | | 9,038B | |
| MSCD34.SA | 76,24 | -0,91 | -1,18% | BRL | 4:49PM BRT | 10.656 | - | 9.078 | | | | 2,205T | |
| MSFT34.SA | 86,37 | -2,14 | -2,42% | BRL | 5:10PM BRT | 125.925 | - | 119.711 | | | | 15,402T | |
| MULT9.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIBR3.SA | 0,7000 | -0,0100 | -1,41% | BRL | 5:07PM BRT | 18,975M | - | 20,982M | | | | 435,449M | |
| OIBR4.SA | 1,8700 | -0,0400 | -2,09% | BRL | 5:06PM BRT | 258.000 | - | 255.942 | | | | 432,419M | |
| ORCL34.SA | 99,28 | -2,58 | -2,53% | BRL | 4:35PM BRT | 101 | - | 7.535 | | | | 1,637T | |
| OSXB3.SA | 4,1200 | +0,0500 | +1,23% | BRL | 4:54PM BRT | 11.100 | - | 24.496 | | | | 12,97M | |
| POSI3.SA | 9,66 | +0,05 | +0,52% | BRL | 5:07PM BRT | 1,322M | - | 1,272M | | | | 1,355B | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRML3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBGS11.SA | 28,45 | 0,00 | 0,00% | BRL | 6:08PM BRT | 0 | - | 0 | | | | 30,669M | |
| SAPR4.SA | 5,12 | +0,12 | +2,40% | BRL | 5:07PM BRT | 1,253M | - | 1,846M | | | | 7,43B | |
| SCAR3.SA | 25,37 | +0,38 | +1,52% | BRL | 5:07PM BRT | 3.300 | - | 10.590 | | | | 1,456B | |
| SHOW3.SA | 2,5200 | +0,0300 | +1,20% | BRL | 5:00PM BRT | 74.300 | - | 237.026 | | | | 169,88M | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SPXI11.SA | 279,52 | -5,00 | -1,76% | BRL | 5:15PM BRT | 22.491 | - | 13.062 | | | | - | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 3.090 | | | | 22,124M | |
| TELB4.SA | 9,38 | -0,20 | -2,09% | BRL | 5:05PM BRT | 400 | - | 4.475 | | | | 1,127B | |
| TRIS3.SA | 4,5800 | -0,0400 | -0,87% | BRL | 5:07PM BRT | 569.700 | - | 576.077 | | | | 841,36M | |
| TRPL4.SA | 25,25 | -0,69 | -2,66% | BRL | 5:07PM BRT | 4,262M | - | 2,284M | | | | 18,969B | |
| UNIP6.SA | 56,35 | +1,39 | +2,52% | BRL | 5:07PM BRT | 378.800 | - | 209.869 | | | | 6,227B | |
| VERZ34.SA | 35,03 | +0,08 | +0,23% | BRL | 5:05PM BRT | 3.752 | - | 9.723 | | | | 886,564B | |
| VIVR3.SA | 3,0500 | +0,0100 | +0,33% | BRL | 5:05PM BRT | 27.400 | - | 153.772 | | | | 84,059M | |
| VLID3.SA | 17,62 | -0,02 | -0,11% | BRL | 5:06PM BRT | 237.700 | - | 422.886 | | | | 1,372B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
