Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
AGRO3.SA
24,56-0,24-0,97%BRL5:07PM BRT287.200-320.8282,447B
ALUP3.SA
10,32-0,08-0,77%BRL8:14PM BRT15.300-12.9709,403B
BBTG11.SA
----6:07PM EDT----
BCIA11.SA
106,20-0,48-0,45%BRL5:05PM BRT12.504-8.335394,962M
BEES3.SA
8,65+0,01+0,12%BRL5:00PM BRT11.300-12.7082,838B
BEES4.SA
9,98+0,10+1,01%BRL5:00PM BRT2.600-4.3462,863B
BNFS11.SA
122,30+0,01+0,01%BRL4:47PM BRT396-1.06185,61M
BPFF11.SA
73,56+0,20+0,27%BRL5:00PM BRT6.720-6.009330,456M
BRSR3.SA
13,35-0,11-0,82%BRL3:47PM BRT5.600-10.0735,481B
BTTL4.SA
----6:07PM EDT----
CMIG3.SA
14,60+0,26+1,81%BRL5:07PM BRT272.400-417.99329,533B
CRPG5.SA
32,31-0,59-1,79%BRL8:14PM BRT4.300-2.991950,35M
CRPG6.SA
33,12-0,37-1,10%BRL8:14PM BRT600-830957,012M
CSMG3.SA
21,78+0,12+0,55%BRL5:07PM BRT1,353M-1,545M8,259B
CTAX3.SA
----6:07PM EDT----
CTKA4.SA
21,49+2,99+16,16%BRL3:42PM BRT2.200-610128,338M
CTSA3.SA
3,0300-0,0400-1,30%BRL4:03PM BRT9.900-9.04357,557M
CVSH34.SA
39,92+0,36+0,91%BRL8:14PM BRT230-223502,373B
CXTL11.SA
240,10+0,15+0,06%BRL5:05PM BRT34-2312,869M
ELPL4.SA
----6:07PM EDT----
EMAE4.SA
69,98-0,02-0,03%BRL5:05PM BRT2.700-5.3931,556B
FAMB11B.SA
679,96+1,24+0,18%BRL5:05PM BRT12-4776,295M
FMOF11.SA
69,03-2,49-3,48%BRL4:52PM BRT6-335,068M
FOFT11.SA
123,000,000,00%BRL6:05PM BRT0-0147,113M
GEOO34.SA
1.040,12+152,60+17,19%BRL8:14PM BRT535-5191,149T
GEPA4.SA
25,97-0,02-0,08%BRL4:08PM BRT8.000-1.0782,437B
GGBR3.SA
20,02+0,24+1,21%BRL5:00PM BRT54.500-57.06337,632B
GOAU3.SA
10,60+0,15+1,44%BRL5:07PM BRT43.800-93.39510,784B
GOAU4.SA
10,29+0,08+0,78%BRL5:07PM BRT5,09M-7,727M10,715B
GOGL34.SA
62,81+0,30+0,48%BRL5:10PM BRT41.915-162.5799,414T
GSHP3.SA
11,000,000,00%BRL1:24PM BRT0-14520,629M
GUAR3.SA
8,30+0,40+5,06%BRL5:07PM BRT5,94M-2,441M4,143B
HGLG11.SA
169,00+1,00+0,60%BRL5:05PM BRT43.795-46.8114,015B
HGRE11.SA
130,48+1,37+1,06%BRL5:05PM BRT16.898-13.5351,542B
HOME34.SA
68,16-0,04-0,06%BRL8:14PM BRT95-1.2291,903T
ITLC34.SA
36,98+0,68+1,87%BRL8:14PM BRT42.115-22.541938,615B
IVVB11.SA
292,60+1,94+0,67%BRL5:16PM BRT165.656-153.086-
JNJB34.SA
53,01+0,46+0,88%BRL5:10PM BRT4.916-13.2821,916T
KLBN11.SA
25,26+0,11+0,44%BRL5:07PM BRT3,198M-3,843M129,182B
KLBN3.SA
5,04+0,03+0,60%BRL5:07PM BRT274.400-402.76827,761B
KLBN4.SA
5,03+0,03+0,60%BRL5:07PM BRT1,126M-1,83M27,762B
KNCR11.SA
103,42+0,77+0,75%BRL5:07PM BRT92.633-99.7085,905B
KNRE11.SA
0,4100-0,0200-4,65%BRL3:49PM BRT3.218-31.19210,964M
LFFE3.SA
----6:07PM EDT----
LFFE4.SA
----6:07PM EDT----
LIXC4.SA
----6:07PM EDT----
LOGN3.SA
39,04+1,35+3,58%BRL5:07PM BRT32.400-30.5614,132B
LPSB3.SA
2,1900-0,0400-1,79%BRL8:14PM BRT390.000-114.518300,661M
MDIA3.SA
38,18-0,73-1,88%BRL5:07PM BRT1,147M-708.03112,841B
MGLU3.SA
1,8000-0,0200-1,10%BRL5:07PM BRT103,812M-148,628M13,203B
MRFG3.SA
10,31+1,17+12,80%BRL5:06PM BRT22,749M-5,786M9,513B
MSCD34.SA
77,97+0,78+1,01%BRL4:50PM BRT2.220-8.7582,255T
MSFT34.SA
87,65-0,05-0,06%BRL5:11PM BRT84.426-125.12615,631T
MULT9.SA
----6:07PM EDT----
OIBR3.SA
0,6600-0,0200-2,94%BRL5:07PM BRT21,488M-19,896M410,879M
OIBR4.SA
1,8900+0,0400+2,16%BRL8:14PM BRT124.900-245.648432,483M
ORCL34.SA
105,40+1,90+1,84%BRL4:54PM BRT12.213-6.5551,746T
OSXB3.SA
4,1900+0,1400+3,46%BRL8:14PM BRT3.900-25.68113,19M
POSI3.SA
10,02+0,72+7,74%BRL5:07PM BRT2,638M-1,044M1,404B
PRBC4.SA
----6:07PM EDT----
PRML3.SA
----6:07PM EDT----
RBGS11.SA
28,450,000,00%BRL6:08PM BRT0-030,669M
SAPR4.SA
5,25-0,03-0,57%BRL5:07PM BRT1,22M-1,837M7,829B
SCAR3.SA
27,46+0,46+1,70%BRL5:07PM BRT8.400-12.2181,574B
SHOW3.SA
2,9000+0,0300+1,05%BRL5:07PM BRT531.200-221.651195,497M
SLED4.SA
1,60000,00000,00%BRL5:06PM BRT0-016,496M
SPXI11.SA
284,22+1,97+0,70%BRL5:15PM BRT8.618-12.787-
TEKA4.SA
40,950,000,00%BRL3:38PM BRT0-4.09822,124M
TELB4.SA
10,01+0,02+0,20%BRL5:05PM BRT400-5.1301,151B
TRIS3.SA
5,70-0,03-0,52%BRL8:14PM BRT378.200-600.1051,038B
TRPL4.SA
24,82-0,32-1,27%BRL5:07PM BRT2,397M-2,099M18,439B
UNIP6.SA
66,68-1,02-1,51%BRL5:07PM BRT167.000-179.4086,712B
VERZ34.SA
35,18+0,77+2,24%BRL5:05PM BRT3.691-9.645890,177B
VIVR3.SA
3,2000+0,0700+2,24%BRL8:14PM BRT142.600-214.76988,193M
VLID3.SA
18,49+0,35+1,93%BRL5:07PM BRT397.300-443.0031,482B
VVAR11.SA
----6:07PM EDT----
VVAR4.SA
----6:07PM EDT----