Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
BDLL3F.SA
12,99-0,01-0,08%BRL11:42AM BRT10---
BEES3F.SA
8,72+0,08+0,93%BRL5:05PM BRT4.806---
BPHA3.SA
0,62000,00000,00%BRL5:05PM BRT0-070,11M
BRIV4F.SA
12,54+0,01+0,08%BRL5:00PM BRT97---
BRKM5.SA
26,40-1,02-3,72%BRL5:07PM BRT4,61M-4,111M20,71B
BRKM5F.SA
26,50-0,92-3,36%BRL5:05PM BRT18.125---
BSAN33.SA
----6:07PM EDT----
BTTL4.SA
----6:07PM EDT----
CBEE3F.SA
11,65-0,35-2,92%BRL4:47PM BRT0---
CEDO3.SA
35,00-4,00-10,26%BRL4:43PM BRT1.700-1.246320,797M
CEDO3F.SA
33,00-6,00-15,38%BRL4:20PM BRT111---
CEGR3F.SA
68,000,000,00%BRL3:32PM BRT0---
CREM3.SA
----6:07PM EDT----
CRIV4F.SA
6,85+0,11+1,63%BRL3:44PM BRT11---
CSRN3F.SA
24,02-2,97-11,00%BRL5:05PM BRT314---
CTSA3F.SA
3,07000,00000,00%BRL3:41PM BRT37---
DIRR3F.SA
25,84+0,39+1,53%BRL5:05PM BRT6.713---
DOHL4F.SA
4,5700-0,1500-3,18%BRL12:07PM BRT25---
EALT4F.SA
10,65-0,19-1,75%BRL4:02PM BRT92---
ENGI11.SA
47,87+0,06+0,13%BRL5:06PM BRT1,885M-2,972M19,486B
ENGI11F.SA
48,06+0,25+0,52%BRL5:06PM BRT7.890---
ESTR3F.SA
7,600,000,00%BRL10:00AM BRT1---
FIIB11.SA
530,34+3,97+0,75%BRL4:44PM BRT326-373363,283M
FRAS3F.SA
17,72-0,27-1,50%BRL5:05PM BRT1.993---
FRIO3F.SA
294,00+23,00+8,49%BRL5:07PM BRT166---
GEPA3F.SA
26,19+0,69+2,71%BRL2:19PM BRT24---
GGBR4.SA
22,20+0,23+1,05%BRL5:07PM BRT9,99M-10,004M37,571B
GOAU3.SA
10,60+0,15+1,44%BRL5:07PM BRT43.800-93.39510,784B
GOAU4.SA
10,29+0,08+0,78%BRL5:07PM BRT5,09M-7,727M10,715B
GOAU4F.SA
10,30+0,09+0,88%BRL5:05PM BRT34.427---
HAGA4F.SA
1,1800-0,0100-0,84%BRL4:43PM BRT115---
JOPA3F.SA
21,81+0,61+2,88%BRL12:30PM BRT4---
KLBN3.SA
5,04+0,03+0,60%BRL5:07PM BRT274.400-402.76827,761B
MGEL4F.SA
15,50-0,80-4,91%BRL8:19PM BRT61---
MNDL3F.SA
45,51+2,01+4,62%BRL3:35PM BRT65---
MOAR3F.SA
380,23-15,77-3,98%BRL3:14PM BRT0---
MRFG3F.SA
10,17+1,03+11,27%BRL5:06PM BRT50.803---
MSPA3F.SA
43,000,000,00%BRL1:45PM BRT0---
MWET3F.SA
10,99-2,31-17,37%BRL10:09AM BRT1---
OIBR3.SA
0,6600-0,0200-2,94%BRL5:07PM BRT21,488M-19,896M410,879M
OIBR3F.SA
0,6700-0,0100-1,47%BRL5:06PM BRT44.100---
OIBR4.SA
1,8900+0,0400+2,16%BRL8:14PM BRT124.900-245.648432,483M
OIBR4F.SA
1,8900+0,0400+2,16%BRL8:14PM BRT2.225---
PETR4.SA
37,36+0,81+2,22%BRL5:07PM BRT31,84M-41,176M489,039B
PRBC4.SA
----6:07PM EDT----
PRIO3F.SA
48,59+1,51+3,21%BRL5:05PM BRT35.742---
PRML3.SA
----6:07PM EDT----
PSVM11.SA
3,99000,00000,00%BRL8:14PM BRT8.400-740-
PTNT3F.SA
12,96+0,57+4,60%BRL12:08PM BRT0---
PTNT4F.SA
7,84+0,11+1,42%BRL4:26PM BRT0---
RANI3F.SA
9,37+0,08+0,86%BRL5:05PM BRT21.498---
REDE3.SA
6,95-0,03-0,43%BRL4:47PM BRT4.400-6.13014,667B
REDE3F.SA
7,14+0,16+2,29%BRL4:48PM BRT733---
RPAD6F.SA
8,96-0,01-0,11%BRL4:31PM BRT0---
SOND6F.SA
58,68+8,68+17,36%BRL4:44PM BRT315---
STBP11.SA
----6:07PM EDT----
TECN3F.SA
4,4700+0,0700+1,59%BRL5:00PM BRT2.266---
TELB3F.SA
14,37+0,17+1,20%BRL4:09PM BRT134---
TIBR5.SA
----6:07PM EDT----
UNIP3F.SA
62,59-0,09-0,14%BRL5:00PM BRT1.524---