| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AELP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALPA3F.SA | 9,12 | +0,32 | +3,64% | BRL | 4:17PM BRT | 54 | - | - | | | | - | |
| AZEV4F.SA | 1,4600 | +0,0200 | +1,39% | BRL | 5:05PM BRT | 7.065 | - | - | | | | - | |
| BAHI3F.SA | 8,85 | -0,06 | -0,67% | BRL | 3:13PM BRT | 4 | - | - | | | | - | |
| BALM4F.SA | 9,93 | -0,56 | -5,34% | BRL | 11:45AM BRT | 37 | - | - | | | | - | |
| BAUH4F.SA | 77,80 | -0,98 | -1,24% | BRL | 1:45PM BRT | 0 | - | - | | | | - | |
| BEES4F.SA | 9,58 | +0,06 | +0,63% | BRL | 4:54PM BRT | 871 | - | - | | | | - | |
| BIOM3F.SA | 17,10 | +0,88 | +5,43% | BRL | 4:54PM BRT | 3.511 | - | - | | | | - | |
| BMEB3F.SA | 24,11 | +0,86 | +3,70% | BRL | 3:18PM BRT | 46 | - | - | | | | - | |
| BOEI34.SA | 887,33 | -5,84 | -0,65% | BRL | 4:08PM BRT | 56 | - | 65 | | | | 546,114B | |
| BRAP4.SA | 21,19 | +0,57 | +2,76% | BRL | 5:07PM BRT | 7,025M | - | 5,018M | | | | 8,203B | |
| CBEE3F.SA | 11,21 | -0,59 | -5,00% | BRL | 2:21PM BRT | 0 | - | - | | | | - | |
| CEEB5F.SA | 36,06 | +1,00 | +2,84% | BRL | 11:51AM BRT | 0 | - | - | | | | - | |
| CGAS3F.SA | 112,45 | -2,55 | -2,22% | BRL | 4:21PM BRT | 32 | - | - | | | | - | |
| CGRA3F.SA | 26,45 | +0,05 | +0,19% | BRL | 3:55PM BRT | 154 | - | - | | | | - | |
| COCE3F.SA | 50,00 | -0,99 | -1,94% | BRL | 2:05PM BRT | 2 | - | - | | | | - | |
| CRIV3F.SA | 6,99 | +0,01 | +0,14% | BRL | 4:48PM BRT | 0 | - | - | | | | - | |
| CSNA3.SA | 14,68 | +0,47 | +3,31% | BRL | 5:07PM BRT | 10,47M | - | 7,485M | | | | 19,467B | |
| CSNA3F.SA | 14,60 | +0,39 | +2,74% | BRL | 5:05PM BRT | 12.805 | - | - | | | | - | |
| CTKA3F.SA | 18,00 | -1,00 | -5,26% | BRL | 2:42PM BRT | 0 | - | - | | | | - | |
| CTNM4.SA | 1,0900 | +0,0100 | +0,93% | BRL | 12:44PM BRT | 1.100 | - | 80.314 | | | | 138,575M | |
| CTSA3F.SA | 2,5500 | +0,0400 | +1,59% | BRL | 4:46PM BRT | 135 | - | - | | | | - | |
| DASA3F.SA | 4,3200 | +0,1100 | +2,61% | BRL | 5:00PM BRT | 2.235 | - | - | | | | - | |
| DOHL3F.SA | 6,20 | -0,24 | -3,73% | BRL | 3:17PM BRT | 0 | - | - | | | | - | |
| EMBR3.SA | 30,92 | -0,91 | -2,86% | BRL | 5:07PM BRT | 6,943M | - | 7,428M | | | | 22,715B | |
| ENGI11F.SA | 46,67 | +1,11 | +2,44% | BRL | 5:05PM BRT | 5.596 | - | - | | | | - | |
| ENGI3F.SA | 14,99 | +0,41 | +2,81% | BRL | 4:53PM BRT | 628 | - | - | | | | - | |
| ENGI4F.SA | 7,82 | +0,03 | +0,39% | BRL | 4:49PM BRT | 860 | - | - | | | | - | |
| ESTR3F.SA | 7,60 | 0,00 | 0,00% | BRL | 8:30PM BRT | 0 | - | - | | | | - | |
| ESUD11F.SA | 110,00 | -284,77 | -72,14% | BRL | 2:01PM BRT | 0 | - | - | | | | - | |
| ESUU11F.SA | 44,00 | +5,71 | +14,91% | BRL | 1:02PM BRT | 0 | - | - | | | | - | |
| EUCA4F.SA | 15,75 | +0,50 | +3,28% | BRL | 4:54PM BRT | 875 | - | - | | | | - | |
| FESA4.SA | 8,28 | +0,18 | +2,22% | BRL | 5:07PM BRT | 883.300 | - | 714.112 | | | | 3,666B | |
| GEPA4F.SA | 26,69 | +0,08 | +0,30% | BRL | 4:18PM BRT | 123 | - | - | | | | - | |
| GGBR3.SA | 16,95 | +0,13 | +0,77% | BRL | 5:07PM BRT | 71.400 | - | 70.968 | | | | 38,794B | |
| GGBR3F.SA | 17,19 | +0,37 | +2,20% | BRL | 5:05PM BRT | 8.767 | - | - | | | | - | |
| GGBR4.SA | 19,22 | +0,45 | +2,40% | BRL | 5:07PM BRT | 15,971M | - | 12,364M | | | | 38,795B | |
| GGBR4F.SA | 19,10 | +0,33 | +1,76% | BRL | 5:05PM BRT | 41.032 | - | - | | | | - | |
| GOAU3.SA | 11,02 | +0,02 | +0,18% | BRL | 5:05PM BRT | 48.200 | - | 71.991 | | | | 11,354B | |
| GOAU3F.SA | 11,10 | +0,10 | +0,91% | BRL | 4:54PM BRT | 3.078 | - | - | | | | - | |
| GOAU4.SA | 10,98 | +0,32 | +3,00% | BRL | 5:07PM BRT | 11,116M | - | 7,471M | | | | 11,354B | |
| GOAU4F.SA | 10,92 | +0,26 | +2,44% | BRL | 5:06PM BRT | 27.264 | - | - | | | | - | |
| GOLL4.SA | 1,3700 | -0,0400 | -2,84% | BRL | 5:07PM BRT | 12,86M | - | 14,289M | | | | 4,387B | |
| GOLL4F.SA | 1,3700 | -0,0400 | -2,84% | BRL | 5:05PM BRT | 19.334 | - | - | | | | - | |
| GSHP3F.SA | 10,58 | -0,22 | -2,04% | BRL | 4:22PM BRT | 0 | - | - | | | | - | |
| HBTS5F.SA | 43,91 | +3,91 | +9,77% | BRL | 4:23PM BRT | 33 | - | - | | | | - | |
| HOOT4F.SA | 2,7800 | 0,0000 | 0,00% | BRL | 2:41PM BRT | 1 | - | - | | | | - | |
| IBOV11.SA | 124.140,00 | +333,00 | +0,27% | BRL | 5:13PM BRT | 0 | - | - | | | | - | |
| ITSA3F.SA | 9,68 | +0,11 | +1,15% | BRL | 5:05PM BRT | 11.589 | - | - | | | | - | |
| JBSS3.SA | 22,12 | -0,31 | -1,38% | BRL | 5:06PM BRT | 7,13M | - | 6,972M | | | | 49,065B | |
| JBSS3F.SA | 22,35 | -0,08 | -0,36% | BRL | 5:05PM BRT | 9.895 | - | - | | | | - | |
| OIBR3.SA | 0,7000 | -0,0100 | -1,41% | BRL | 5:07PM BRT | 18,975M | - | 20,95M | | | | 435,245M | |
| PMAM3F.SA | 2,6500 | -0,2100 | -7,34% | BRL | 4:54PM BRT | 4.028 | - | - | | | | - | |
| PTBL3F.SA | 5,94 | +0,05 | +0,85% | BRL | 5:00PM BRT | 2.050 | - | - | | | | - | |
| RCSL3F.SA | 1,4400 | +0,0100 | +0,70% | BRL | 5:00PM BRT | 1.013 | - | - | | | | - | |
| REDE3F.SA | 6,97 | +0,11 | +1,60% | BRL | 4:54PM BRT | 864 | - | - | | | | - | |
| SANB11.SA | 27,26 | +0,73 | +2,75% | BRL | 5:07PM BRT | 4,318M | - | 1,935M | | | | 137,884B | |
| SANB11F.SA | 27,28 | +0,75 | +2,83% | BRL | 5:00PM BRT | 16.034 | - | - | | | | - | |
| SANB3.SA | 12,78 | +0,26 | +2,08% | BRL | 5:06PM BRT | 164.700 | - | 117.090 | | | | 101,747B | |
| SANB4.SA | 14,49 | +0,35 | +2,48% | BRL | 5:06PM BRT | 293.300 | - | 128.269 | | | | 101,747B | |
| SGPS3.SA | 0,7500 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 116.000 | - | 260.440 | | | | 37,5M | |
| SOND5F.SA | 53,00 | -2,31 | -4,18% | BRL | 10:01AM BRT | 0 | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TECN3F.SA | 4,5500 | +0,2400 | +5,57% | BRL | 4:52PM BRT | 58.469 | - | - | | | | - | |
| UNIP5F.SA | 64,90 | +6,71 | +11,53% | BRL | 5:00PM BRT | 67 | - | - | | | | - | |
| USIM5.SA | 10,33 | +0,39 | +3,92% | BRL | 5:12PM BRT | 22,842M | - | 12,754M | | | | 12,14B | |
| VALE3.SA | 63,36 | +1,02 | +1,64% | BRL | 5:07PM BRT | 32,678M | - | 26,839M | | | | 271,202B | |
| VALE3F.SA | 63,42 | +1,08 | +1,73% | BRL | 5:06PM BRT | 86.417 | - | - | | | | - | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
