| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ALPA3.SA | 9,59 | +0,14 | +1,48% | BRL | 5:00PM BRT | 0 | - | 4.556 | | | | 6,401B | |
| ALPA3F.SA | 9,59 | +0,14 | +1,48% | BRL | 4:33PM BRT | 0 | - | - | | | | - | |
| ALUP11.SA | 27,62 | +0,01 | +0,04% | BRL | 5:06PM BRT | 0 | - | 763.384 | | | | 14,479B | |
| ALUP11F.SA | 27,60 | -0,01 | -0,04% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| BOBR4.SA | 2,1800 | +0,0100 | +0,46% | BRL | 5:05PM BRT | 0 | - | 66.176 | | | | 267,909M | |
| BRKM3.SA | 21,80 | -0,15 | -0,68% | BRL | 5:05PM BRT | 0 | - | 21.385 | | | | 17,706B | |
| BRSR6F.SA | 12,72 | +0,17 | +1,35% | BRL | 5:06PM BRT | 0 | - | - | | | | - | |
| CBEE3.SA | 11,80 | 0,00 | 0,00% | BRL | 3:40PM BRT | 0 | - | 339 | | | | 2,998B | |
| CBEE3F.SA | 11,90 | +0,10 | +0,85% | BRL | 3:16PM BRT | 0 | - | - | | | | - | |
| CGAS3.SA | 115,00 | 0,00 | 0,00% | BRL | 11:00AM BRT | 0 | - | 440 | | | | 15,168B | |
| CGAS5F.SA | 116,17 | +3,66 | +3,25% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CGRA3.SA | 26,65 | +0,05 | +0,19% | BRL | 3:13PM BRT | 0 | - | 2.185 | | | | 535,606M | |
| CGRA4.SA | 26,24 | -0,48 | -1,80% | BRL | 5:05PM BRT | 0 | - | 5.356 | | | | 535,606M | |
| CPFE3F.SA | 35,20 | +0,30 | +0,86% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CPLE3.SA | 8,29 | -0,14 | -1,66% | BRL | 5:07PM BRT | 0 | - | 6,29M | | | | 26,508B | |
| CPLE6.SA | 9,11 | -0,11 | -1,19% | BRL | 5:07PM BRT | 0 | - | 15,16M | | | | 26,508B | |
| CSAN3F.SA | 14,35 | -0,07 | -0,49% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CSNA3F.SA | 14,27 | -0,15 | -1,04% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CTNM4.SA | 1,0800 | -0,0400 | -3,57% | BRL | 5:06PM BRT | 0 | - | 63.930 | | | | 140,746M | |
| CTNM4F.SA | 1,1000 | -0,0200 | -1,79% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| CYRE3F.SA | 21,28 | -0,02 | -0,09% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| DASA3.SA | 4,3100 | -0,0500 | -1,15% | BRL | 5:07PM BRT | 0 | - | 380.893 | | | | 3,258B | |
| DIRR3.SA | 22,78 | +0,02 | +0,09% | BRL | 5:07PM BRT | 0 | - | 1,749M | | | | 3,947B | |
| EMAE4F.SA | 52,17 | +2,17 | +4,34% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| FHER3.SA | 5,0000 | -0,0400 | -0,79% | BRL | 5:05PM BRT | 0 | - | 9.063 | | | | 269,286M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FPAB11.SA | 204,08 | +4,14 | +2,07% | BRL | 12:15PM BRT | 0 | - | 886 | | | | 153,06M | |
| GFSA3.SA | 5,30 | -0,31 | -5,53% | BRL | 5:07PM BRT | 0 | - | 5,49M | | | | 456,181M | |
| GFSA3F.SA | 5,36 | -0,25 | -4,46% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| GOAU4F.SA | 10,58 | -0,22 | -2,04% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| JFEN3.SA | 1,5200 | -0,0600 | -3,80% | BRL | 5:05PM BRT | 0 | - | 42.381 | | | | 389,272M | |
| KLBN4.SA | 4,7000 | -0,0700 | -1,47% | BRL | 5:07PM BRT | 0 | - | 1,682M | | | | 28,987B | |
| KLBN4F.SA | 4,7300 | -0,0400 | -0,84% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| LEVE3F.SA | 33,33 | -0,02 | -0,06% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| MILS3.SA | 13,34 | -0,14 | -1,04% | BRL | 5:07PM BRT | 0 | - | 943.178 | | | | 3,255B | |
| MRFG3.SA | 9,59 | 0,00 | 0,00% | BRL | 5:08PM BRT | 0 | - | 6,835M | | | | 8,844B | |
| MRVE3.SA | 6,48 | +0,04 | +0,62% | BRL | 5:07PM BRT | 0 | - | 20,202M | | | | 3,647B | |
| MRVE3F.SA | 6,59 | +0,15 | +2,33% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| OIBR3.SA | 0,6600 | -0,0200 | -2,94% | BRL | 5:06PM BRT | 0 | - | 21,604M | | | | 422,706M | |
| OIBR3F.SA | 0,6800 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| OIBR4.SA | 1,8000 | -0,0100 | -0,55% | BRL | 5:05PM BRT | 0 | - | 266.758 | | | | 422,707M | |
| OIBR4F.SA | 1,8100 | 0,0000 | 0,00% | BRL | 4:48PM BRT | 0 | - | - | | | | - | |
| OSXB3F.SA | 3,9900 | +0,0100 | +0,25% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| PDGR3F.SA | 0,2400 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| PMAM3F.SA | 2,7100 | -0,0100 | -0,37% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| POMO3.SA | 5,53 | -0,02 | -0,36% | BRL | 5:07PM BRT | 0 | - | 566.497 | | | | 7,371B | |
| POMO3F.SA | 5,53 | -0,02 | -0,36% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| POMO4.SA | 7,09 | -0,07 | -0,98% | BRL | 5:07PM BRT | 0 | - | 7,484M | | | | 7,371B | |
| POMO4F.SA | 7,12 | -0,04 | -0,56% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| POSI3F.SA | 9,17 | -0,24 | -2,55% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| RADL3F.SA | 24,85 | -0,25 | -1,00% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| RAPT3.SA | 9,97 | +0,24 | +2,47% | BRL | 5:18PM BRT | 0 | - | 27.728 | | | | 3,618B | |
| RAPT4.SA | 11,60 | +0,17 | +1,49% | BRL | 5:07PM BRT | 0 | - | 1,957M | | | | 3,618B | |
| RAPT4F.SA | 11,71 | +0,28 | +2,45% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| RDNI3F.SA | 3,7000 | +0,0500 | +1,37% | BRL | 4:53PM BRT | 0 | - | - | | | | - | |
| SAPR4.SA | 5,27 | -0,04 | -0,75% | BRL | 5:07PM BRT | 0 | - | 1,89M | | | | 7,813B | |
| SLCE3.SA | 18,88 | -0,04 | -0,21% | BRL | 5:07PM BRT | 0 | - | 2,961M | | | | 8,322B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SNSY5.SA | 6,38 | -0,06 | -0,93% | BRL | 5:00PM BRT | 0 | - | 12.691 | | | | 62,374M | |
| TAEE11F.SA | 35,30 | -0,18 | -0,51% | BRL | 5:07PM BRT | 0 | - | - | | | | - | |
| TBLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,3600 | -0,0300 | -1,26% | BRL | 5:05PM BRT | 0 | - | 93.800 | | | | 173,741M | |
| TECN3.SA | 5,0000 | +0,4300 | +9,41% | BRL | 5:07PM BRT | 0 | - | 221.300 | | | | 341,11M | |
| TELB4.SA | 9,94 | +0,11 | +1,12% | BRL | 3:15PM BRT | 0 | - | 4.558 | | | | 1,12B | |
| TGMA3.SA | 23,98 | -0,07 | -0,29% | BRL | 5:07PM BRT | 0 | - | 180.846 | | | | 1,581B | |
| TGMA3F.SA | 23,91 | -0,14 | -0,58% | BRL | 5:06PM BRT | 0 | - | - | | | | - | |
| TKNO4F.SA | 68,00 | 0,00 | 0,00% | BRL | 12:46PM BRT | 0 | - | - | | | | - | |
| TOTS3.SA | 28,11 | -0,30 | -1,06% | BRL | 5:07PM BRT | 0 | - | 4,551M | | | | 17,073B | |
| TOTS3F.SA | 28,27 | -0,14 | -0,49% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| UNIP3.SA | 53,80 | -1,32 | -2,39% | BRL | 5:05PM BRT | 0 | - | 9.277 | | | | 6,133B | |
| WHRL4F.SA | 4,6500 | 0,0000 | 0,00% | BRL | 4:51PM BRT | 0 | - | - | | | | - | |
