| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABEV3.SA | 11,91 | -0,03 | -0,25% | BRL | 6:40PM BRT | 0 | - | 26,817M | | | | 187,981B | |
| ALPA4.SA | 8,35 | -0,11 | -1,30% | BRL | 5:07PM BRT | 0 | - | 4,388M | | | | 5,891B | |
| BBAS3.SA | 27,97 | +0,06 | +0,21% | BRL | 5:07PM BRT | 0 | - | 18,205M | | | | 159,643B | |
| BBDC3.SA | 12,26 | -0,04 | -0,33% | BRL | 5:07PM BRT | 0 | - | 8,457M | | | | 139,103B | |
| BBDC4.SA | 13,83 | -0,07 | -0,50% | BRL | 5:07PM BRT | 0 | - | 42,981M | | | | 139,104B | |
| BBSE3.SA | 32,97 | +0,14 | +0,43% | BRL | 5:07PM BRT | 0 | - | 5,022M | | | | 65,091B | |
| BEEF3.SA | 6,04 | +0,04 | +0,67% | BRL | 5:07PM BRT | 0 | - | 10,491M | | | | 3,544B | |
| BOVA11.SA | 120,54 | -0,31 | -0,26% | BRL | 5:16PM BRT | 0 | - | 5,341M | | | | - | |
| BRAP4.SA | 20,65 | +0,22 | +1,08% | BRL | 5:07PM BRT | 0 | - | 4,974M | | | | 8,027B | |
| BRFS3.SA | 17,07 | -0,71 | -3,99% | BRL | 6:36PM BRT | 0 | - | 8,956M | | | | 28,506B | |
| BRKM5.SA | 22,44 | -0,48 | -2,09% | BRL | 6:37PM BRT | 0 | - | 4,023M | | | | 17,911B | |
| BRSR6.SA | 12,42 | -0,19 | -1,51% | BRL | 5:07PM BRT | 0 | - | 1,354M | | | | 5,082B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,68 | -0,10 | -0,78% | BRL | 5:07PM BRT | 0 | - | 7,713M | | | | 25,575B | |
| CIEL3.SA | 5,47 | +0,03 | +0,55% | BRL | 5:07PM BRT | 0 | - | 27,437M | | | | 14,756B | |
| CMIG4.SA | 12,88 | +0,06 | +0,47% | BRL | 5:07PM BRT | 0 | - | 11,7M | | | | 29,74B | |
| CPFE3.SA | 35,10 | +0,21 | +0,60% | BRL | 5:07PM BRT | 0 | - | 2,131M | | | | 40,444B | |
| CSAN3.SA | 14,40 | +0,27 | +1,91% | BRL | 5:07PM BRT | 0 | - | 8,994M | | | | 26,848B | |
| CSNA3.SA | 14,32 | +0,15 | +1,06% | BRL | 5:07PM BRT | 0 | - | 7,438M | | | | 18,99B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVCB3.SA | 1,8800 | -0,1000 | -5,05% | BRL | 5:07PM BRT | 0 | - | 19,462M | | | | 988,096M | |
| CYRE3.SA | 21,00 | -0,23 | -1,08% | BRL | 5:07PM BRT | 0 | - | 5,181M | | | | 7,96B | |
| DIRR3.SA | 22,29 | -0,16 | -0,71% | BRL | 5:07PM BRT | 0 | - | 1,706M | | | | 3,862B | |
| ECOR3.SA | 7,60 | +0,01 | +0,13% | BRL | 5:07PM BRT | 0 | - | 3,545M | | | | 5,287B | |
| ELET3.SA | 38,07 | -0,22 | -0,57% | BRL | 6:28PM BRT | 0 | - | 7,143M | | | | 87,47B | |
| ELET6.SA | 42,69 | -0,33 | -0,77% | BRL | 5:07PM BRT | 0 | - | 1,36M | | | | 87,47B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 31,94 | +0,18 | +0,57% | BRL | 6:39PM BRT | 0 | - | 7,468M | | | | 23,464B | |
| ENGI11.SA | 45,71 | -0,49 | -1,06% | BRL | 5:07PM BRT | 0 | - | 2,902M | | | | 18,607B | |
| EQTL3.SA | 31,14 | -0,19 | -0,61% | BRL | 5:07PM BRT | 0 | - | 7,629M | | | | 35,066B | |
| ETER3.SA | 7,44 | +0,01 | +0,13% | BRL | 5:07PM BRT | 0 | - | 277.560 | | | | 459,208M | |
| EVEN3.SA | 7,42 | +0,04 | +0,54% | BRL | 5:06PM BRT | 0 | - | 1,226M | | | | 1,427B | |
| EZTC3.SA | 13,60 | -0,63 | -4,43% | BRL | 5:07PM BRT | 0 | - | 2,048M | | | | 2,967B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFSA3.SA | 5,99 | -0,01 | -0,17% | BRL | 5:07PM BRT | 0 | - | 5,876M | | | | 487,894M | |
| GGBR4.SA | 22,51 | +0,09 | +0,40% | BRL | 5:07PM BRT | 0 | - | 10,288M | | | | 45,738B | |
| GOAU4.SA | 10,61 | +0,02 | +0,19% | BRL | 5:07PM BRT | 0 | - | 7,318M | | | | 11,059B | |
| GOLL4.SA | 1,3700 | -0,0100 | -0,72% | BRL | 5:07PM BRT | 0 | - | 14,239M | | | | 4,387B | |
| HBOR3.SA | 2,6200 | -0,0500 | -1,87% | BRL | 5:07PM BRT | 0 | - | 535.740 | | | | 347,658M | |
| HYPE3.SA | 28,30 | -1,12 | -3,81% | BRL | 5:07PM BRT | 0 | - | 3,089M | | | | 17,916B | |
| ITSA4.SA | 9,55 | -0,04 | -0,42% | BRL | 5:07PM BRT | 0 | - | 18,993M | | | | 98,797B | |
| ITUB4.SA | 31,69 | +0,02 | +0,06% | BRL | 6:35PM BRT | 0 | - | 24,534M | | | | 289,84B | |
| JBSS3.SA | 22,40 | -0,22 | -0,97% | BRL | 5:07PM BRT | 0 | - | 6,948M | | | | 50,174B | |
| JHSF3.SA | 4,0900 | -0,0200 | -0,49% | BRL | 5:06PM BRT | 0 | - | 3,029M | | | | 2,765B | |
| KLBN11.SA | 24,36 | -0,09 | -0,37% | BRL | 5:07PM BRT | 0 | - | 3,91M | | | | 128,62B | |
| LIGT3.SA | 5,16 | +0,06 | +1,18% | BRL | 5:07PM BRT | 0 | - | 1M | | | | 1,922B | |
| LREN3.SA | 15,66 | -0,42 | -2,61% | BRL | 5:07PM BRT | 0 | - | 14,359M | | | | 14,973B | |
| LUPA3.SA | 1,5200 | -0,0200 | -1,30% | BRL | 5:06PM BRT | 0 | - | 288.915 | | | | 62,542M | |
| MILS3.SA | 12,99 | +0,13 | +1,01% | BRL | 5:06PM BRT | 0 | - | 870.621 | | | | 3,137B | |
| MRFG3.SA | 9,72 | -0,67 | -6,45% | BRL | 5:07PM BRT | 0 | - | 6,741M | | | | 9,582B | |
| MRVE3.SA | 6,64 | +0,08 | +1,22% | BRL | 5:07PM BRT | 0 | - | 20,48M | | | | 3,737B | |
| MULT3.SA | 23,92 | -0,14 | -0,58% | BRL | 5:07PM BRT | 0 | - | 4,171M | | | | 13,904B | |
| ODPV3.SA | 10,74 | -0,14 | -1,29% | BRL | 5:06PM BRT | 0 | - | 1,937M | | | | 5,934B | |
| OIBR3.SA | 0,6800 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 20,943M | | | | 423,642M | |
| OIBR4.SA | 1,8700 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | 256.258 | | | | 423,641M | |
| PDGR3.SA | 0,2700 | 0,0000 | 0,00% | BRL | 5:11PM BRT | 0 | - | 2,05M | | | | 20,992M | |
| PETR3.SA | 41,15 | +0,06 | +0,15% | BRL | 5:07PM BRT | 0 | - | 13,855M | | | | 521,696B | |
| PETR4.SA | 39,78 | +0,29 | +0,73% | BRL | 5:07PM BRT | 0 | - | 45,143M | | | | 521,695B | |
| PMAM3.SA | 2,7900 | -0,1400 | -4,78% | BRL | 5:05PM BRT | 0 | - | 126.431 | | | | 157,932M | |
| POMO3.SA | 5,61 | -0,05 | -0,88% | BRL | 5:06PM BRT | 0 | - | 587.296 | | | | 7,53B | |
| POMO4.SA | 7,28 | -0,05 | -0,68% | BRL | 5:07PM BRT | 0 | - | 7,599M | | | | 7,545B | |
| POSI3.SA | 9,25 | -0,13 | -1,39% | BRL | 5:06PM BRT | 0 | - | 1,279M | | | | 1,298B | |
| QUAL3.SA | 1,3500 | -0,0100 | -0,74% | BRL | 5:07PM BRT | 0 | - | 7,115M | | | | 376,985M | |
| RADL3.SA | 24,90 | -0,32 | -1,27% | BRL | 5:07PM BRT | 0 | - | 8,556M | | | | 43,256B | |
| RAPT3.SA | 10,23 | -0,13 | -1,25% | BRL | 5:07PM BRT | 0 | - | 25.685 | | | | 3,881B | |
| RAPT4.SA | 12,69 | -0,17 | -1,32% | BRL | 5:07PM BRT | 0 | - | 1,812M | | | | 3,879B | |
| RENT3.SA | 50,00 | -0,07 | -0,14% | BRL | 5:07PM BRT | 0 | - | 7,83M | | | | 53,144B | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 26,70 | -0,02 | -0,07% | BRL | 5:07PM BRT | 0 | - | 1,888M | | | | 137,78B | |
| SAPR4.SA | 5,0000 | -0,0100 | -0,20% | BRL | 5:07PM BRT | 0 | - | 1,861M | | | | 7,425B | |
| SBSP3.SA | 81,44 | +1,41 | +1,76% | BRL | 5:07PM BRT | 0 | - | 2,957M | | | | 55,665B | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,70 | -0,10 | -0,28% | BRL | 5:07PM BRT | 0 | - | 1,647M | | | | 12,299B | |
| TCSA3.SA | 2,5300 | -0,0300 | -1,17% | BRL | 5:05PM BRT | 0 | - | 95.105 | | | | 186,257M | |
| TOTS3.SA | 27,09 | +0,63 | +2,38% | BRL | 5:07PM BRT | 0 | - | 4,07M | | | | 16,336B | |
| TRPL4.SA | 26,01 | -0,28 | -1,07% | BRL | 5:07PM BRT | 0 | - | 2,248M | | | | 19,031B | |
| UGPA3.SA | 26,79 | -0,15 | -0,56% | BRL | 5:07PM BRT | 0 | - | 5,231M | | | | 29,193B | |
| USIM3.SA | 9,20 | -0,11 | -1,18% | BRL | 5:07PM BRT | 0 | - | 1,129M | | | | 11,711B | |
| USIM5.SA | 9,92 | -0,13 | -1,29% | BRL | 5:07PM BRT | 0 | - | 12,671M | | | | 11,698B | |
| VALE3.SA | 62,11 | +0,67 | +1,09% | BRL | 5:07PM BRT | 0 | - | 27,293M | | | | 265,844B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,22 | -0,55 | -1,42% | BRL | 5:07PM BRT | 0 | - | 6,134M | | | | 160,346B | |
