| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABEV3.SA | 12,08 | +0,22 | +1,85% | BRL | 3:21PM BRT | 25,413M | - | 27,129M | | | | 190,185B | |
| ALPA4.SA | 9,30 | 0,00 | 0,00% | BRL | 3:22PM BRT | 2,522M | - | 4,522M | | | | 6,336B | |
| ANIM3.SA | 3,3500 | -0,0300 | -0,89% | BRL | 3:22PM BRT | 2,026M | - | 5,646M | | | | 1,264B | |
| BBAS3.SA | 27,48 | -0,12 | -0,43% | BRL | 3:21PM BRT | 7,494M | - | 18,278M | | | | 156,846B | |
| BBDC3.SA | 12,01 | -0,05 | -0,41% | BRL | 3:21PM BRT | 3,345M | - | 8,357M | | | | 136,041B | |
| BBDC4.SA | 13,64 | -0,03 | -0,22% | BRL | 3:21PM BRT | 12,633M | - | 42,377M | | | | 136,308B | |
| BBSE3.SA | 32,51 | +0,01 | +0,03% | BRL | 3:21PM BRT | 2,538M | - | 4,979M | | | | 63,982B | |
| BBTG11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEEF3.SA | 6,06 | -0,03 | -0,49% | BRL | 3:21PM BRT | 2,86M | - | 10,243M | | | | 3,556B | |
| BOVA11.SA | 121,27 | -0,14 | -0,12% | BRL | 3:22PM BRT | 2,076M | - | 5,272M | | | | - | |
| BRAP4.SA | 21,03 | +0,04 | +0,19% | BRL | 3:21PM BRT | 2,342M | - | 5,136M | | | | 8,163B | |
| BRFS3.SA | 17,29 | -0,08 | -0,46% | BRL | 3:21PM BRT | 4,777M | - | 8,691M | | | | 28,847B | |
| BRKM5.SA | 22,66 | +0,10 | +0,44% | BRL | 3:21PM BRT | 1,133M | - | 3,927M | | | | 17,784B | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| BRSR6.SA | 12,68 | +0,13 | +1,04% | BRL | 3:21PM BRT | 564.100 | - | 1,338M | | | | 5,167B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,34 | -0,16 | -1,28% | BRL | 3:21PM BRT | 2,247M | - | 7,779M | | | | 24,889B | |
| CIEL3.SA | 5,57 | -0,02 | -0,36% | BRL | 3:22PM BRT | 30,001M | - | 26,761M | | | | 15,026B | |
| CMIG4.SA | 12,84 | -0,03 | -0,23% | BRL | 3:21PM BRT | 5,178M | - | 11,904M | | | | 29,767B | |
| CPFE3.SA | 34,93 | +0,03 | +0,09% | BRL | 3:21PM BRT | 840.500 | - | 2,154M | | | | 40,248B | |
| CPLE6.SA | 9,16 | -0,06 | -0,65% | BRL | 3:22PM BRT | 6,206M | - | 15,062M | | | | 26,335B | |
| CSAN3.SA | 14,38 | -0,04 | -0,28% | BRL | 3:21PM BRT | 6,871M | - | 9,317M | | | | 26,803B | |
| CSNA3.SA | 14,29 | -0,13 | -0,90% | BRL | 3:22PM BRT | 4,617M | - | 7,534M | | | | 18,95B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYRE3.SA | 21,26 | -0,04 | -0,19% | BRL | 3:22PM BRT | 3,924M | - | 5,326M | | | | 7,971B | |
| ECOR3.SA | 7,42 | -0,03 | -0,40% | BRL | 3:21PM BRT | 2,111M | - | 3,698M | | | | 5,162B | |
| ELET3.SA | 36,83 | -0,37 | -0,99% | BRL | 3:22PM BRT | 7,305M | - | 7,144M | | | | 84,256B | |
| ELET6.SA | 41,86 | -0,38 | -0,90% | BRL | 3:21PM BRT | 761.200 | - | 1,366M | | | | 84,336B | |
| EMBR3.SA | 31,27 | +0,20 | +0,64% | BRL | 3:21PM BRT | 3,596M | - | 7,413M | | | | 22,972B | |
| EQTL3.SA | 31,45 | +0,05 | +0,16% | BRL | 3:22PM BRT | 3,758M | - | 8,041M | | | | 36,077B | |
| EVEN3.SA | 7,09 | 0,00 | 0,00% | BRL | 3:21PM BRT | 373.700 | - | 1,218M | | | | 1,364B | |
| EZTC3.SA | 13,48 | -0,01 | -0,07% | BRL | 3:21PM BRT | 1,072M | - | 2,094M | | | | 2,94B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFSA3.SA | 5,35 | -0,26 | -4,63% | BRL | 3:21PM BRT | 965.700 | - | 5,484M | | | | 435,039M | |
| GGBR4.SA | 18,29 | -0,54 | -2,87% | BRL | 3:22PM BRT | 11,003M | - | 12,862M | | | | 36,732B | |
| GOAU3.SA | 10,71 | -0,38 | -3,43% | BRL | 3:15PM BRT | 41.200 | - | 72.067 | | | | 10,873B | |
| GOAU4.SA | 10,47 | -0,33 | -3,06% | BRL | 3:22PM BRT | 9,882M | - | 7,799M | | | | 10,915B | |
| GOLL4.SA | 1,2700 | -0,0800 | -5,97% | BRL | 3:22PM BRT | 5,822M | - | 14,272M | | | | 4,067B | |
| HYPE3.SA | 29,13 | +0,12 | +0,42% | BRL | 3:21PM BRT | 1,366M | - | 3,211M | | | | 18,441B | |
| ITSA4.SA | 9,57 | -0,02 | -0,21% | BRL | 3:22PM BRT | 10,715M | - | 19,047M | | | | 98,897B | |
| ITUB4.SA | 31,86 | -0,14 | -0,44% | BRL | 3:21PM BRT | 17,717M | - | 24,614M | | | | 291,511B | |
| JBSS3.SA | 22,02 | -0,01 | -0,05% | BRL | 3:22PM BRT | 2,592M | - | 6,996M | | | | 48,843B | |
| KLBN11.SA | 23,57 | -0,30 | -1,26% | BRL | 3:21PM BRT | 1,855M | - | 4,029M | | | | 127,003B | |
| LIGT3.SA | 5,03 | -0,06 | -1,18% | BRL | 3:19PM BRT | 150.900 | - | 990.008 | | | | 1,874B | |
| LREN3.SA | 15,79 | +0,23 | +1,48% | BRL | 3:21PM BRT | 5,982M | - | 13,616M | | | | 15,097B | |
| MEAL3.SA | 1,5200 | -0,0100 | -0,65% | BRL | 3:21PM BRT | 493.100 | - | 1,163M | | | | 433,873M | |
| MILS3.SA | 13,36 | -0,12 | -0,89% | BRL | 3:21PM BRT | 461.200 | - | 933.795 | | | | 3,226B | |
| MRFG3.SA | 9,63 | +0,04 | +0,42% | BRL | 3:21PM BRT | 2,736M | - | 6,826M | | | | 8,881B | |
| MRVE3.SA | 6,46 | +0,02 | +0,31% | BRL | 3:21PM BRT | 6,094M | - | 20,204M | | | | 3,636B | |
| MULT3.SA | 23,85 | -0,07 | -0,29% | BRL | 3:22PM BRT | 2,538M | - | 4,294M | | | | 13,864B | |
| ODPV3.SA | 10,91 | -0,02 | -0,18% | BRL | 3:21PM BRT | 918.900 | - | 1,948M | | | | 6,007B | |
| OIBR3.SA | 0,6700 | -0,0100 | -1,47% | BRL | 3:21PM BRT | 4,206M | - | 21,284M | | | | 416,49M | |
| OIBR4.SA | 1,7900 | -0,0200 | -1,10% | BRL | 2:45PM BRT | 68.800 | - | 262.531 | | | | 418,035M | |
| PDGR3.SA | 0,2400 | 0,0000 | 0,00% | BRL | 3:16PM BRT | 780.000 | - | 2,193M | | | | 18,66M | |
| PETR3.SA | 43,37 | -0,09 | -0,21% | BRL | 3:22PM BRT | 9,245M | - | 14,221M | | | | 548,748B | |
| PETR4.SA | 41,32 | -0,10 | -0,24% | BRL | 3:22PM BRT | 31,409M | - | 46,693M | | | | 548,556B | |
| PMAM3.SA | 2,7100 | -0,0100 | -0,37% | BRL | 3:16PM BRT | 26.300 | - | 129.198 | | | | 153,403M | |
| POMO4.SA | 7,27 | +0,11 | +1,54% | BRL | 3:22PM BRT | 2,684M | - | 7,559M | | | | 7,544B | |
| PRML3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSSA3.SA | 29,67 | +0,42 | +1,44% | BRL | 3:21PM BRT | 1,254M | - | 1,71M | | | | 19B | |
| PTBL3.SA | 5,88 | -0,21 | -3,44% | BRL | 3:20PM BRT | 204.200 | - | 679.522 | | | | 829,004M | |
| QUAL3.SA | 1,5800 | -0,0300 | -1,86% | BRL | 3:21PM BRT | 3,102M | - | 6,962M | | | | 441,212M | |
| RADL3.SA | 24,92 | -0,18 | -0,72% | BRL | 3:21PM BRT | 2,144M | - | 8,561M | | | | 42,741B | |
| RAPT4.SA | 11,73 | +0,30 | +2,62% | BRL | 3:21PM BRT | 1,137M | - | 1,938M | | | | 3,648B | |
| RENT3.SA | 49,61 | -0,63 | -1,25% | BRL | 3:22PM BRT | 5,038M | - | 8,03M | | | | 52,656B | |
| RSID3.SA | 5,25 | -0,02 | -0,38% | BRL | 3:10PM BRT | 27.800 | - | 87.544 | | | | 103,713M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 27,07 | -0,10 | -0,37% | BRL | 3:21PM BRT | 1,057M | - | 1,991M | | | | 137,376B | |
| SBSP3.SA | 82,82 | -0,28 | -0,34% | BRL | 3:21PM BRT | 1,416M | - | 3,085M | | | | 56,608B | |
| SHOW3.SA | 2,5900 | +0,0400 | +1,56% | BRL | 3:17PM BRT | 100.100 | - | 232.536 | | | | 174,599M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,3900 | 0,0000 | 0,00% | BRL | 3:15PM BRT | 31.700 | - | 92.868 | | | | 175,95M | |
| TELB4.SA | 9,94 | +0,11 | +1,12% | BRL | 3:15PM BRT | 2.000 | - | 4.496 | | | | 1,13B | |
| UGPA3.SA | 25,80 | -0,23 | -0,88% | BRL | 3:21PM BRT | 1,88M | - | 5,087M | | | | 28,114B | |
| USIM5.SA | 8,72 | -0,38 | -4,18% | BRL | 3:22PM BRT | 32,467M | - | 13,656M | | | | 10,23B | |
| VALE3.SA | 63,42 | +0,64 | +1,02% | BRL | 3:22PM BRT | 15,597M | - | 26,561M | | | | 271,459B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VLID3.SA | 17,62 | +0,30 | +1,73% | BRL | 3:18PM BRT | 141.800 | - | 413.590 | | | | 1,371B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,59 | +0,60 | +1,58% | BRL | 3:21PM BRT | 2,994M | - | 6,163M | | | | 161,899B | |
