Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABEV3.SA
12,49+0,04+0,32%BRL5:07PM BRT44,404M-23,907M196,71B
ALPA4.SA
9,53+0,10+1,06%BRL5:06PM BRT2,806M-4,392M6,756B
ANIM3.SA
4,9000+0,1900+4,03%BRL5:07PM BRT3,743M-5,758M1,849B
ARTR3.SA
----6:07PM EDT----
BBAS3.SA
56,62+0,65+1,16%BRL5:07PM BRT8,521M-9,165M161,584B
BBDC3.SA
12,74-0,07-0,55%BRL5:06PM BRT4,934M-8,213M143,466B
BBDC4.SA
14,26-0,10-0,70%BRL5:07PM BRT25,755M-43,756M143,25B
BBSE3.SA
32,52-0,19-0,58%BRL5:07PM BRT3,707M-4,831M64,203B
BBTG11.SA
----6:07PM EDT----
BEEF3.SA
6,75+0,04+0,60%BRL5:06PM BRT9,849M-10,11M3,961B
BOVA11.SA
124,33+0,28+0,23%BRL5:18PM BRT3,733M-5,275M-
BRAP4.SA
20,59+0,18+0,88%BRL5:07PM BRT4,137M-4,261M8,016B
BRFS3.SA
16,32+0,54+3,42%BRL5:07PM BRT7,129M-8,761M27,253B
BRKM5.SA
26,40-1,02-3,72%BRL5:07PM BRT4,61M-4,111M20,71B
BRSR6.SA
13,35-0,19-1,40%BRL5:07PM BRT1,105M-1,32M5,448B
BVMF3.SA
----6:07PM EDT----
CBEE3.SA
12,000,000,00%BRL2:43PM BRT0-203,048B
CCRO3.SA
13,82-0,12-0,86%BRL5:06PM BRT4,325M-6,931M27,874B
CGAS5.SA
129,01+18,30+16,53%BRL5:05PM BRT12.400-1.45616,732B
CIEL3.SA
5,40+0,01+0,19%BRL5:07PM BRT20,001M-29,386M14,567B
CMIG4.SA
12,56-0,04-0,32%BRL5:07PM BRT12,676M-12,051M28,915B
CPFE3.SA
34,81-0,31-0,88%BRL5:07PM BRT2,672M-2,012M40,11B
CSAN3.SA
16,20-0,02-0,12%BRL5:06PM BRT12,992M-7,152M30,242B
CSNA3.SA
15,70+0,06+0,38%BRL5:07PM BRT6,36M-6,982M20,82B
CTIP3.SA
----6:07PM EDT----
CYRE3.SA
24,94-0,16-0,64%BRL5:07PM BRT4,665M-4,906M9,351B
DAYC4.SA
----6:07PM EDT----
ECOR3.SA
8,15-0,11-1,33%BRL5:07PM BRT5,306M-3,171M5,669B
ELET3.SA
41,70-0,17-0,41%BRL5:07PM BRT8,285M-6,499M95,195B
ELET6.SA
46,63-0,18-0,38%BRL5:06PM BRT1,542M-1,282M95,216B
ELPL4.SA
----6:07PM EDT----
EMBR3.SA
33,31+0,16+0,48%BRL5:07PM BRT6,794M-7,482M24,471B
EQTL3.SA
32,55-0,29-0,88%BRL5:06PM BRT12,144M-7,086M36,654B
EZTC3.SA
16,30+0,08+0,49%BRL5:07PM BRT1,255M-2,004M3,555B
FIBR3.SA
----6:07PM EDT----
GETI4.SA
----6:07PM EDT----
GFSA3.SA
6,64+0,04+0,61%BRL5:07PM BRT2,149M-6,683M539,936M
GGBR3.SA
20,02+0,24+1,21%BRL5:00PM BRT54.500-57.06337,632B
GGBR4.SA
22,20+0,23+1,05%BRL5:07PM BRT9,99M-10,004M37,571B
GOAU3.SA
10,60+0,15+1,44%BRL5:07PM BRT43.800-93.39510,784B
GOAU4.SA
10,29+0,08+0,78%BRL5:07PM BRT5,09M-7,727M10,715B
GRND3.SA
6,61+0,21+3,28%BRL5:11PM BRT3,453M-1,527M5,96B
HBOR3.SA
3,00000,00000,00%BRL5:07PM BRT1,191M-542.533398,082M
HYPE3.SA
32,93-0,47-1,41%BRL5:06PM BRT3,567M-2,863M21,145B
ITSA4.SA
10,50+0,02+0,19%BRL5:07PM BRT16,44M-19,094M108,252B
ITUB4.SA
34,64+0,06+0,17%BRL5:07PM BRT16,63M-23,496M315,361B
JBSS3.SA
21,50-0,40-1,83%BRL5:07PM BRT13,468M-5,862M47,69B
KLBN11.SA
25,26+0,11+0,44%BRL5:07PM BRT3,198M-3,843M129,182B
LIGT3.SA
5,16-0,04-0,77%BRL5:07PM BRT367.300-1,01M1,922B
LREN3.SA
16,98+0,64+3,92%BRL5:07PM BRT14,696M-14,504M16,235B
MDIA3.SA
38,18-0,73-1,88%BRL5:07PM BRT1,147M-708.03112,841B
MGLU3.SA
1,8000-0,0200-1,10%BRL5:07PM BRT103,812M-148,628M13,203B
MLFT4.SA
----6:07PM EDT----
MRFG3.SA
10,31+1,17+12,80%BRL5:06PM BRT22,749M-5,786M9,513B
MRVE3.SA
7,79+0,01+0,13%BRL5:06PM BRT9,921M-22,967M4,384B
ODPV3.SA
12,16+0,13+1,08%BRL5:07PM BRT3,245M-1,99M6,718B
OIBR3.SA
0,6600-0,0200-2,94%BRL5:07PM BRT21,488M-19,896M410,879M
OIBR4.SA
1,8900+0,0400+2,16%BRL8:14PM BRT124.900-245.648432,483M
PETR3.SA
38,28+0,92+2,46%BRL5:07PM BRT10,667M-12,994M490,218B
PETR4.SA
37,36+0,81+2,22%BRL5:07PM BRT31,84M-41,176M489,039B
POMO4.SA
7,54-0,06-0,79%BRL5:07PM BRT5,304M-7,994M7,819B
PRML3.SA
----6:07PM EDT----
QUAL3.SA
2,0400-0,0400-1,92%BRL5:07PM BRT3,721M-6,106M569,666M
RADL3.SA
27,37+0,02+0,07%BRL5:08PM BRT5,482M-8,126M46,923B
RSID3.SA
4,0000+0,1700+4,44%BRL8:14PM BRT12.600-83.81079,02M
RUMO3.SA
----6:07PM EDT----
SANB11.SA
28,52+0,12+0,42%BRL5:07PM BRT1,75M-1,866M138,466B
SBSP3.SA
84,70+1,41+1,69%BRL5:07PM BRT4,271M-2,808M57,893B
SHUL4.SA
6,72+0,08+1,20%BRL5:07PM BRT273.400-417.4251,374B
SLED4.SA
1,60000,00000,00%BRL5:06PM BRT0-016,496M
SMLE3.SA
----6:07PM EDT----
SUZB5.SA
----6:07PM EDT----
TAEE11.SA
36,31+0,26+0,72%BRL5:07PM BRT2,272M-1,504M12,509B
TPIS3.SA
3,9900+0,1100+2,84%BRL5:05PM BRT58.700-50.905173,073M
TRPL4.SA
24,82-0,32-1,27%BRL5:07PM BRT2,397M-2,099M18,439B
UGPA3.SA
28,47+0,34+1,21%BRL5:06PM BRT3,752M-5,393M31,024B
USIM5.SA
10,01-0,03-0,30%BRL5:07PM BRT5,684M-12,614M11,923B
VALE3.SA
60,83+0,23+0,38%BRL5:07PM BRT18,421M-26,805M260,366B
VALE5.SA
----6:07PM EDT----
VLID3.SA
18,49+0,35+1,93%BRL5:07PM BRT397.300-443.0031,482B
VVAR11.SA
----6:07PM EDT----
WEGE3.SA
38,20-0,35-0,91%BRL5:07PM BRT5,255M-5,967M160,258B