Mercado fechará em 2 mins
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABEV3.SA
12,52+0,07+0,56%BRL4:43PM BRT38,201M-23,907M197,182B
ALPA4.SA
9,58+0,15+1,59%BRL4:43PM BRT2,342M-4,392M6,792B
BBAS3.SA
56,69+0,72+1,29%BRL4:43PM BRT6,929M-9,165M161,784B
BBDC3.SA
12,76-0,05-0,39%BRL4:43PM BRT3,881M-8,213M143,692B
BBDC4.SA
14,29-0,07-0,49%BRL4:43PM BRT19,776M-43,756M143,552B
BBSE3.SA
32,61-0,10-0,31%BRL4:43PM BRT2,947M-4,831M64,381B
BEEF3.SA
6,78+0,07+1,04%BRL4:43PM BRT8,968M-10,11M3,979B
BEES3.SA
8,62-0,02-0,23%BRL4:19PM BRT9.600-12.7082,828B
BOVA11.SA
124,45+0,40+0,32%BRL4:43PM BRT3,079M-5,301M-
BRAP4.SA
20,59+0,18+0,88%BRL4:43PM BRT3,792M-4,261M8,016B
BRFS3.SA
16,33+0,55+3,49%BRL4:43PM BRT5,736M-8,761M27,27B
BRKM5.SA
26,48-0,94-3,43%BRL4:43PM BRT3,652M-4,111M20,773B
BRPR3.SA
131,170,000,00%BRL4:51PM BRT0-060,92M
BRSR6.SA
13,41-0,13-0,96%BRL4:43PM BRT946.700-1,32M5,473B
BVMF3.SA
----6:07PM EDT----
CCRO3.SA
13,82-0,12-0,86%BRL4:43PM BRT2,968M-6,931M27,874B
CIEL3.SA
5,40+0,01+0,19%BRL4:43PM BRT17,985M-29,386M14,567B
CMIG4.SA
12,58-0,02-0,16%BRL4:43PM BRT10,149M-12,051M28,961B
CSAN3.SA
16,20-0,02-0,12%BRL4:43PM BRT11,353M-7,152M30,204B
CSMG3.SA
21,70+0,04+0,18%BRL4:43PM BRT1,019M-1,545M8,228B
CSNA3.SA
15,68+0,04+0,26%BRL4:43PM BRT4,697M-6,982M20,793B
DIRR3.SA
25,56+0,11+0,43%BRL4:43PM BRT1,222M-1,648M4,429B
ECOR3.SA
8,19-0,07-0,85%BRL4:43PM BRT4,265M-3,171M5,697B
EGIE3.SA
40,17+0,01+0,02%BRL4:43PM BRT1,117M-1,552M32,776B
ELET3.SA
41,46-0,41-0,98%BRL4:43PM BRT6,783M-6,499M94,647B
ELET6.SA
46,45-0,36-0,77%BRL4:43PM BRT1,25M-1,282M94,849B
ELPL4.SA
----6:07PM EDT----
EMBR3.SA
33,42+0,27+0,81%BRL4:43PM BRT5,983M-7,482M24,551B
ENGI11.SA
47,82+0,01+0,02%BRL4:43PM BRT1,395M-2,972M19,466B
EQTL3.SA
32,24-0,60-1,83%BRL4:43PM BRT6,585M-7,086M36,305B
ETER3.SA
7,170,000,00%BRL4:35PM BRT81.200-281.206442,543M
EVEN3.SA
8,39+0,04+0,48%BRL4:42PM BRT543.900-1,159M1,626B
FIBR3.SA
----6:07PM EDT----
FLRY3.SA
14,99-0,15-0,99%BRL4:43PM BRT1,845M-2,773M8,174B
GFSA3.SA
6,61+0,01+0,15%BRL4:43PM BRT1,977M-6,683M537,497M
GGBR4.SA
22,21+0,24+1,09%BRL4:43PM BRT8,245M-10,004M37,588B
GOAU4.SA
10,31+0,10+0,98%BRL4:43PM BRT4,379M-7,727M10,736B
GOLL4.SA
1,6600-0,0400-2,35%BRL4:43PM BRT5,678M-14,977M5,314B
GRND3.SA
6,59+0,19+2,97%BRL4:43PM BRT2,279M-1,527M5,942B
HBOR3.SA
3,0300+0,0300+1,00%BRL4:41PM BRT785.200-542.533402,063M
HYPE3.SA
32,82-0,58-1,74%BRL4:43PM BRT2,982M-2,863M20,777B
ITSA4.SA
10,47-0,01-0,10%BRL4:43PM BRT11,162M-19,094M107,943B
ITUB4.SA
34,68+0,10+0,29%BRL4:43PM BRT9,388M-23,496M315,436B
JBSS3.SA
21,40-0,50-2,28%BRL4:43PM BRT11,859M-5,862M47,468B
JHSF3.SA
4,8700+0,3900+8,71%BRL4:43PM BRT6,876M-2,65M3,292B
KLBN11.SA
25,20+0,05+0,20%BRL4:43PM BRT2,566M-3,843M128,875B
LIGT3.SA
5,24+0,04+0,77%BRL4:42PM BRT269.800-1,01M1,952B
LPSB3.SA
2,23000,00000,00%BRL4:42PM BRT378.000-114.518306,152M
LREN3.SA
16,95+0,61+3,73%BRL4:43PM BRT12,679M-14,504M16,206B
MILS3.SA
13,48-0,11-0,81%BRL4:43PM BRT358.700-872.0853,255B
MRFG3.SA
10,39+1,25+13,68%BRL4:43PM BRT20,518M-5,786M9,587B
MRVE3.SA
7,82+0,04+0,51%BRL4:43PM BRT8,377M-22,967M4,401B
OIBR3.SA
0,6600-0,0200-2,94%BRL4:43PM BRT20,864M-19,896M410,879M
OIBR4.SA
1,8800+0,0300+1,62%BRL4:39PM BRT123.200-245.648430,195M
PARC3.SA
----6:07PM EDT----
PDGR3.SA
0,32000,00000,00%BRL4:43PM BRT1,31M-2,613M24,88M
PETR3.SA
38,27+0,91+2,44%BRL4:43PM BRT8,271M-12,994M490,089B
PETR4.SA
37,41+0,86+2,35%BRL4:43PM BRT26,742M-41,176M489,693B
PMAM3.SA
3,3600+0,0300+0,90%BRL4:36PM BRT24.100-78.110190,197M
POMO4.SA
7,54-0,06-0,79%BRL4:43PM BRT3,931M-7,994M7,819B
QUAL3.SA
2,0500-0,0300-1,44%BRL4:43PM BRT2,241M-6,106M572,458M
RADL3.SA
27,50+0,15+0,55%BRL4:43PM BRT3,756M-8,126M47,145B
RAPT4.SA
12,86+0,09+0,70%BRL4:43PM BRT650.300-1,777M3,966B
RENT3.SA
54,87+0,95+1,76%BRL4:43PM BRT5,796M-7,323M58,238B
RSID3.SA
3,8900+0,0600+1,57%BRL4:40PM BRT10.400-83.81076,847M
RUMO3.SA
----6:07PM EDT----
SANB11.SA
28,48+0,08+0,28%BRL4:43PM BRT1,336M-1,866M138,272B
SAPR4.SA
5,23-0,05-0,95%BRL4:43PM BRT1,076M-1,837M7,799B
SBSP3.SA
84,69+1,40+1,68%BRL4:43PM BRT3,563M-2,808M57,886B
SLED4.SA
1,60000,00000,00%BRL5:06PM BRT0-016,496M
STBP3.SA
13,30-0,36-2,64%BRL4:43PM BRT6,931M-4,78M11,479B
SUZB5.SA
----6:07PM EDT----
TAEE11.SA
36,28+0,23+0,64%BRL4:43PM BRT1,721M-1,504M12,498B
TCSA3.SA
3,0100+0,0100+0,34%BRL4:42PM BRT134.000-83.391221,594M
TOTS3.SA
28,41-0,62-2,14%BRL4:43PM BRT4,93M-3,641M17,132B
TPIS3.SA
3,9300+0,0500+1,29%BRL4:42PM BRT53.400-50.905170,47M
TUPY3.SA
27,84+0,34+1,24%BRL4:43PM BRT632.300-553.4814,007B
USIM5.SA
10,06+0,02+0,20%BRL4:43PM BRT3,683M-12,614M11,982B
VALE3.SA
60,94+0,34+0,56%BRL4:43PM BRT14,808M-26,805M260,837B
VALE5.SA
----6:07PM EDT----
WEGE3.SA
38,24-0,31-0,80%BRL4:43PM BRT3,42M-5,967M160,426B