Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	11,99	+0,03	+0,25%	BRL	2:51PM BRT	10,72M	-	26,823M				188,768B
AEDU3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ALLL3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ALPA4.SA	8,87	+0,37	+4,36%	BRL	2:51PM BRT	4,54M	-	4,454M				6,101B
ANIM3.SA	3,4300	+0,1000	+3,00%	BRL	2:51PM BRT	3,623M	-	5,586M				1,294B
BBAS3.SA	27,88	-0,05	-0,18%	BRL	2:51PM BRT	5,663M	-	18,033M				159,129B
BBDC3.SA	12,14	-0,02	-0,16%	BRL	2:51PM BRT	2,641M	-	8,327M				137,443B
BBDC4.SA	13,69	-0,08	-0,58%	BRL	2:51PM BRT	29,465M	-	42,385M				136,87B
BBSE3.SA	32,99	+0,34	+1,04%	BRL	2:51PM BRT	1,348M	-	5,022M				64,927B
BEEF3.SA	6,10	0,00	0,00%	BRL	2:51PM BRT	5,09M	-	10,556M				3,579B
BISA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BOVA11.SA	121,57	+1,09	+0,90%	BRL	2:51PM BRT	4,026M	-	5,275M				-
BRAP4.SA	20,78	+0,16	+0,78%	BRL	2:51PM BRT	3,385M	-	4,982M				8,078B
BRFS3.SA	17,00	-0,05	-0,29%	BRL	2:51PM BRT	4,813M	-	8,981M				28,363B
BRKM5.SA	22,51	+0,10	+0,45%	BRL	2:50PM BRT	1,104M	-	3,991M				17,574B
BRPR3.SA	131,17	0,00	0,00%	BRL	4:51PM BRT	0	-	0				60,92M
BRSR6.SA	12,42	+0,08	+0,65%	BRL	2:51PM BRT	532.500	-	1,359M				5,086B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,67	+0,19	+1,49%	BRL	2:51PM BRT	2,647M	-	7,711M				25,554B
CIEL3.SA	5,49	+0,02	+0,37%	BRL	2:51PM BRT	5,045M	-	27,293M				14,81B
CMIG4.SA	13,01	-0,05	-0,38%	BRL	2:51PM BRT	4,817M	-	11,647M				30,132B
CPFE3.SA	34,85	+0,14	+0,40%	BRL	2:51PM BRT	1,164M	-	2,099M				40,156B
CPLE6.SA	9,39	+0,15	+1,62%	BRL	2:51PM BRT	10,321M	-	14,021M				26,787B
CRUZ3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CSAN3.SA	14,39	+0,02	+0,14%	BRL	2:51PM BRT	4,035M	-	9,151M				26,822B
CSNA3.SA	14,42	+0,21	+1,48%	BRL	2:51PM BRT	4,493M	-	7,435M				19,122B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CVCB3.SA	1,9200	+0,1200	+6,63%	BRL	2:51PM BRT	28,619M	-	19,956M				1,009B
CYRE3.SA	20,70	+0,14	+0,68%	BRL	2:51PM BRT	6,872M	-	5,17M				7,761B
CZLT33.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EBTP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EBTP4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ECOR3.SA	7,47	-0,03	-0,40%	BRL	2:51PM BRT	2,908M	-	3,566M				5,196B
ELET3.SA	38,03	+0,11	+0,29%	BRL	2:51PM BRT	3,61M	-	7,133M				86,883B
ELET6.SA	42,83	+0,20	+0,47%	BRL	2:51PM BRT	466.200	-	1,375M				87,038B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	30,88	-0,95	-2,98%	BRL	2:51PM BRT	3,716M	-	7,436M				22,685B
ENEV3.SA	12,32	+0,10	+0,82%	BRL	2:51PM BRT	1,639M	-	8,012M				19,504B
EQTL3.SA	31,46	+0,40	+1,29%	BRL	2:51PM BRT	3,754M	-	7,654M				35,426B
EVEN3.SA	7,32	-0,04	-0,54%	BRL	2:49PM BRT	465.900	-	1,22M				1,408B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GETI4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GFSA3.SA	5,72	-0,10	-1,72%	BRL	2:51PM BRT	839.100	-	5,759M				465,126M
GGBR4.SA	18,81	+0,04	+0,21%	BRL	2:51PM BRT	4,571M	-	12,304M				38,16B
GOAU4.SA	10,76	+0,10	+0,94%	BRL	2:51PM BRT	4,293M	-	7,41M				11,237B
GOLL4.SA	1,3600	-0,0500	-3,55%	BRL	2:51PM BRT	8,232M	-	14,312M				4,355B
HRTP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
HYPE3.SA	28,46	+0,06	+0,21%	BRL	2:51PM BRT	2,373M	-	3,131M				18,017B
ITSA4.SA	9,56	+0,02	+0,21%	BRL	2:51PM BRT	5,394M	-	19,209M				98,829B
ITUB4.SA	31,73	0,00	0,00%	BRL	2:51PM BRT	12,649M	-	24,381M				290,245B
JBSS3.SA	22,34	-0,09	-0,40%	BRL	2:51PM BRT	4,2M	-	6,97M				49,553B
KLBN11.SA	24,32	+0,08	+0,33%	BRL	2:51PM BRT	1,923M	-	3,911M				129,044B
KLBN4.SA	4,8700	+0,0200	+0,41%	BRL	2:51PM BRT	390.600	-	1,697M				26,797B
LIGT3.SA	5,11	0,00	0,00%	BRL	2:48PM BRT	127.700	-	1,004M				1,904B
MRFG3.SA	9,67	-0,05	-0,51%	BRL	2:51PM BRT	4,547M	-	6,813M				8,918B
MRVE3.SA	6,54	+0,12	+1,87%	BRL	2:51PM BRT	9,643M	-	20,446M				3,681B
MULT3.SA	24,23	+0,34	+1,42%	BRL	2:51PM BRT	3,724M	-	4,215M				14,084B
ODPV3.SA	10,95	+0,12	+1,11%	BRL	2:51PM BRT	988.900	-	1,917M				6,03B
OIBR3.SA	0,7200	+0,0100	+1,41%	BRL	2:51PM BRT	15,704M	-	20,982M				447,89M
OIBR4.SA	1,8700	-0,0400	-2,09%	BRL	2:43PM BRT	215.200	-	255.942				432,419M
PDGR3.SA	0,2500	-0,0100	-4,00%	BRL	2:49PM BRT	4,657M	-	2,067M				19,437M
PETR3.SA	42,64	+1,59	+3,87%	BRL	2:51PM BRT	10,599M	-	13,876M				543,639B
PETR4.SA	40,83	+0,98	+2,46%	BRL	2:51PM BRT	49,13M	-	45,265M				536,237B
POMO4.SA	7,19	-0,03	-0,42%	BRL	2:51PM BRT	3,864M	-	7,532M				7,45B
PRML3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PSSA3.SA	29,58	-0,05	-0,17%	BRL	2:51PM BRT	1,187M	-	1,692M				18,942B
QUAL3.SA	1,4700	+0,1200	+8,89%	BRL	2:51PM BRT	8,238M	-	6,953M				410,495M
RADL3.SA	25,62	+0,72	+2,89%	BRL	2:51PM BRT	6,064M	-	8,66M				43,941B
RAPT4.SA	12,26	-0,09	-0,73%	BRL	2:51PM BRT	2,764M	-	1,849M				3,775B
RENT3.SA	51,29	+0,38	+0,75%	BRL	2:51PM BRT	5,035M	-	7,884M				54,439B
RSID3.SA	4,7500	+0,0600	+1,28%	BRL	2:45PM BRT	210.100	-	82.298				93,836M
SANB11.SA	27,22	+0,69	+2,60%	BRL	2:51PM BRT	1,743M	-	1,895M				141,47B
SBSP3.SA	83,88	+1,11	+1,34%	BRL	2:51PM BRT	2,346M	-	3,019M				57,333B
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TBLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TCSA3.SA	2,5000	-0,0100	-0,40%	BRL	2:37PM BRT	39.400	-	93.850				184,048M
UGPA3.SA	26,73	+0,18	+0,68%	BRL	2:51PM BRT	1,262M	-	5,152M				29,128B
USIM5.SA	10,20	+0,26	+2,61%	BRL	2:51PM BRT	8,027M	-	12,587M				12,03B
VALE3.SA	62,66	+0,32	+0,51%	BRL	2:51PM BRT	11,001M	-	26,74M				268,205B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	38,66	+0,06	+0,16%	BRL	2:51PM BRT	4,196M	-	6,132M				162,192B