Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,04	+0,18	+1,52%	BRL	5:07PM BRT	36,981M	-	27,129M				189,555B
ABRE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ANIM3.SA	3,3600	-0,0200	-0,59%	BRL	5:07PM BRT	3,656M	-	5,646M				1,268B
BBAS3.SA	27,50	-0,10	-0,36%	BRL	5:07PM BRT	10,999M	-	18,278M				156,96B
BBDC3.SA	12,03	-0,03	-0,25%	BRL	5:07PM BRT	4,926M	-	8,357M				136,267B
BBDC4.SA	13,67	0,00	0,00%	BRL	5:07PM BRT	21,628M	-	42,377M				136,608B
BBSE3.SA	32,10	-0,40	-1,23%	BRL	5:07PM BRT	4,483M	-	4,979M				63,175B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BEEF3.SA	6,05	-0,04	-0,66%	BRL	5:07PM BRT	5,537M	-	10,243M				3,55B
BOVA11.SA	120,97	-0,44	-0,36%	BRL	5:18PM BRT	3,023M	-	5,272M				-
BPHA3.SA	0,6200	0,0000	0,00%	BRL	5:05PM BRT	0	-	0				70,11M
BRAP4.SA	21,13	+0,14	+0,67%	BRL	5:07PM BRT	3,706M	-	5,136M				8,202B
BRFS3.SA	17,19	-0,18	-1,04%	BRL	5:07PM BRT	7,75M	-	8,691M				28,68B
BRIN3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BRKM5.SA	22,54	-0,02	-0,09%	BRL	5:07PM BRT	1,802M	-	3,927M				17,69B
BRSR6.SA	12,60	+0,05	+0,40%	BRL	5:07PM BRT	1,15M	-	1,338M				5,135B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CBEE3.SA	11,80	0,00	0,00%	BRL	3:40PM BRT	0	-	333				2,998B
CCRO3.SA	12,30	-0,20	-1,60%	BRL	5:07PM BRT	4,729M	-	7,779M				24,808B
CIEL3.SA	5,59	0,00	0,00%	BRL	5:07PM BRT	40,272M	-	26,761M				15,08B
CMIG4.SA	12,81	-0,06	-0,47%	BRL	5:07PM BRT	8,597M	-	11,904M				29,698B
CPFE3.SA	34,90	0,00	0,00%	BRL	5:07PM BRT	1,542M	-	2,154M				40,214B
CPLE6.SA	9,11	-0,11	-1,19%	BRL	5:07PM BRT	12,632M	-	15,062M				26,191B
CSAN3.SA	14,29	-0,13	-0,90%	BRL	5:07PM BRT	10,377M	-	9,317M				26,636B
CSNA3.SA	14,29	-0,13	-0,90%	BRL	5:07PM BRT	7,362M	-	7,534M				18,95B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CYRE3.SA	21,25	-0,05	-0,23%	BRL	5:07PM BRT	6,12M	-	5,326M				7,967B
DIRR3.SA	22,78	+0,02	+0,09%	BRL	5:07PM BRT	1,865M	-	1,744M				3,947B
ECOR3.SA	7,36	-0,09	-1,21%	BRL	5:07PM BRT	3,878M	-	3,698M				5,12B
ELET3.SA	36,76	-0,44	-1,18%	BRL	5:07PM BRT	13,117M	-	7,144M				84,095B
ELET6.SA	41,83	-0,41	-0,97%	BRL	5:07PM BRT	1,242M	-	1,366M				84,276B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	31,31	+0,24	+0,77%	BRL	5:07PM BRT	5,764M	-	7,413M				23,001B
EQTL3.SA	31,26	-0,14	-0,45%	BRL	5:07PM BRT	5,824M	-	8,041M				35,859B
EVEN3.SA	7,10	+0,01	+0,14%	BRL	5:07PM BRT	796.800	-	1,218M				1,366B
EZTC3.SA	13,57	+0,08	+0,59%	BRL	5:07PM BRT	1,451M	-	2,094M				2,96B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GETI3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GFSA3.SA	5,30	-0,31	-5,53%	BRL	5:07PM BRT	1,383M	-	5,484M				430,973M
GGBR4.SA	18,36	-0,47	-2,50%	BRL	5:07PM BRT	17,963M	-	12,862M				36,873B
GOAU4.SA	10,52	-0,28	-2,59%	BRL	5:07PM BRT	14,994M	-	7,799M				10,967B
GOLL4.SA	1,2500	-0,1000	-7,41%	BRL	5:07PM BRT	8,657M	-	14,272M				4,003B
HBOR3.SA	2,7100	0,0000	0,00%	BRL	5:07PM BRT	675.400	-	537.042				359,601M
HYPE3.SA	28,78	-0,23	-0,78%	BRL	5:07PM BRT	2,948M	-	3,211M				18,219B
ITSA4.SA	9,57	-0,02	-0,21%	BRL	5:07PM BRT	16,808M	-	19,047M				98,897B
ITUB4.SA	31,86	-0,14	-0,44%	BRL	5:07PM BRT	24,161M	-	24,614M				291,511B
JBSS3.SA	22,01	-0,02	-0,09%	BRL	5:07PM BRT	4,594M	-	6,996M				48,821B
KLBN11.SA	23,58	-0,29	-1,21%	BRL	5:07PM BRT	3,412M	-	4,029M				127,057B
LREN3.SA	15,59	+0,03	+0,19%	BRL	5:07PM BRT	8,471M	-	13,616M				14,906B
MRFG3.SA	9,59	0,00	0,00%	BRL	5:08PM BRT	4,319M	-	6,826M				8,844B
MRVE3.SA	6,48	+0,04	+0,62%	BRL	5:07PM BRT	9,434M	-	20,204M				3,647B
MULT3.SA	23,83	-0,09	-0,38%	BRL	5:07PM BRT	4,686M	-	4,294M				13,852B
MYPK3.SA	12,64	+0,18	+1,44%	BRL	5:07PM BRT	901.000	-	957.418				1,893B
ODPV3.SA	11,05	+0,12	+1,10%	BRL	5:07PM BRT	1,612M	-	1,948M				6,085B
OIBR3.SA	0,6600	-0,0200	-2,94%	BRL	5:06PM BRT	5,155M	-	21,284M				410,274M
OIBR4.SA	1,8000	-0,0100	-0,55%	BRL	5:05PM BRT	108.000	-	262.531				420,37M
PARC3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PETR3.SA	43,27	-0,19	-0,44%	BRL	5:07PM BRT	13,257M	-	14,221M				547,482B
PETR4.SA	41,23	-0,19	-0,46%	BRL	5:07PM BRT	45,112M	-	46,693M				547,361B
POMO4.SA	7,09	-0,07	-0,98%	BRL	5:07PM BRT	6,768M	-	7,559M				7,357B
PRML3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PSSA3.SA	29,64	+0,39	+1,33%	BRL	5:07PM BRT	2,071M	-	1,71M				18,981B
QUAL3.SA	1,5800	-0,0300	-1,86%	BRL	5:07PM BRT	4,354M	-	6,962M				441,212M
RADL3.SA	24,78	-0,32	-1,27%	BRL	5:07PM BRT	5,287M	-	8,561M				42,501B
RAPT4.SA	11,60	+0,17	+1,49%	BRL	5:07PM BRT	2,042M	-	1,938M				3,607B
RENT3.SA	49,52	-0,72	-1,43%	BRL	5:07PM BRT	8,112M	-	8,03M				52,56B
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SANB11.SA	27,20	+0,03	+0,11%	BRL	5:07PM BRT	2,175M	-	1,991M				138,036B
SBSP3.SA	82,44	-0,66	-0,79%	BRL	5:07PM BRT	2,321M	-	3,085M				56,349B
SGPS3.SA	0,8000	-0,0200	-2,44%	BRL	5:05PM BRT	178.400	-	254.640				40M
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	35,36	-0,12	-0,34%	BRL	5:07PM BRT	2,682M	-	1,711M				12,181B
TBLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TCSA3.SA	2,3600	-0,0300	-1,26%	BRL	5:05PM BRT	35.500	-	92.868				173,741M
TOTS3.SA	28,11	-0,30	-1,06%	BRL	5:07PM BRT	3,86M	-	4,5M				16,893B
UGPA3.SA	25,61	-0,42	-1,61%	BRL	5:07PM BRT	3,032M	-	5,087M				27,907B
USIM5.SA	8,76	-0,34	-3,74%	BRL	5:07PM BRT	40,411M	-	13,656M				10,277B
VAGR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VALE3.SA	63,56	+0,78	+1,24%	BRL	5:07PM BRT	25,131M	-	26,561M				272,058B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	38,23	+0,24	+0,63%	BRL	5:07PM BRT	4,937M	-	6,163M				160,388B