ABCP11.SA,AEDU3.SA,AEDU3F.SA,AELP3F.SA,ALUP11.SA,ALUP11F.SA,AMAR3F.SA,ARTR3.SA,ARZZ3.SA,ARZZ3F.SA,AUTM3F.SA,BALM4F.SA,BBRK3F.SA,BBSE3F.SA,BNBR3.SA,BNFS11.SA,BOBR4F.SA,BPNM4.SA,BRGE12.SA,BRGE12F.SA,BRIN3F.SA,BRIV4F.SA,CAMB4.SA,CARD3.SA,CCXC3F.SA,CGRA3F.SA,CPFE3F.SA,CSNA3F.SA,CTAX4.SA,CTKA4.SA,CTKA4F.SA,CTSA3.SA,CVCB3.SA,DASA3F.SA,DOVL11B.SA,ELEK4.SA,ENEV3.SA,ENEV3F.SA,ENGI3.SA,EVEN3F.SA,FESA3.SA,FHER3F.SA,FIGS11.SA,FJTA4.SA,FLMA11.SA,FLRY3.SA,FRAS3.SA,GETI4F.SA,GUAR3F.SA,GUAR4.SA,HOOT4.SA,HRTP3F.SA,HYPE3F.SA,IBMB34.SA,IDVL4.SA,IGUA3F.SA,IMBI4.SA,INEP3.SA,INEP4.SA,ITSA9F.SA,JHSF3.SA,JSIM11.SA,KEPL3.SA,KNCR11.SA,LATM33.SA,LFFE4F.SA,LINX3F.SA,LPSB3.SA,LPSB3F.SA,LUPA3F.SA,MMXM3.SA,MPLU3F.SA,MRFG3F.SA,MRVE3.SA,MRVE3F.SA,MTSA4.SA,NETC4.SA,PDGR3.SA,PDGR3F.SA,POMO3.SA,QGEP3F.SA,QUAL3F.SA,RBPR11.SA,RDNI3F.SA,REDE4F.SA,RPAD5F.SA,SFSA4F.SA,SGAS3.SA,SGPS3.SA,SHOW3F.SA,SHUL4.SA,SNSL3.SA,SNSY5.SA,SULT4.SA,TBLE3F.SA,TELB3F.SA,TRPN3F.SA,WHRL4.SA,WMRB11B.SA,XPOM11.SA | Preços de ações

E-mail

Mercado abrirá em 7 h 31 min

BOVESPA
125.148,07
-425,09(-0,34%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.633,75
+81,85(+0,14%)
PETROLEO CRU
83,46
+0,10(+0,12%)
OURO
2.338,20
-3,90(-0,17%)
Bitcoin USD
66.827,56
+461,52(+0,70%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCP11.SA	70,99	-0,01	-0,01%	BRL	4:20PM BRT	0	-	947	334,298M
AEDU3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALUP11.SA	27,61	-0,62	-2,20%	BRL	5:06PM BRT	0	-	765.945	14,161B
ALUP11F.SA	27,69	-0,54	-1,91%	BRL	5:06PM BRT	0	-	-	-
AMAR3F.SA	1,6000	-0,1600	-9,09%	BRL	5:05PM BRT	0	-	-	-
ARTR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ARZZ3.SA	52,25	-0,75	-1,42%	BRL	5:07PM BRT	0	-	2,611M	5,798B
ARZZ3F.SA	51,90	-1,10	-2,08%	BRL	5:00PM BRT	0	-	-	-
BALM4F.SA	9,91	-0,58	-5,53%	BRL	10:30AM BRT	0	-	-	-
BBSE3F.SA	32,62	-0,32	-0,97%	BRL	5:06PM BRT	0	-	-	-
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	183	8,983B
BNFS11.SA	121,61	+0,16	+0,13%	BRL	4:41PM BRT	0	-	880	85,127M
BOBR4F.SA	2,1400	-0,0500	-2,28%	BRL	4:53PM BRT	0	-	-	-
BPNM4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BRGE12.SA	13,47	0,00	0,00%	BRL	11:29AM BRT	0	-	181	989,233M
BRGE12F.SA	13,47	0,00	0,00%	BRL	12:32PM BRT	0	-	-	-
BRIV4F.SA	12,54	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
CGRA3F.SA	27,18	+0,41	+1,53%	BRL	3:47PM BRT	0	-	-	-
CPFE3F.SA	35,00	+0,02	+0,06%	BRL	5:05PM BRT	0	-	-	-
CSNA3F.SA	14,45	-0,33	-2,23%	BRL	5:05PM BRT	0	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTKA4.SA	19,45	+1,00	+5,42%	BRL	11:54AM BRT	0	-	820	122,363M
CTKA4F.SA	18,22	-0,23	-1,25%	BRL	4:39PM BRT	0	-	-	-
CTSA3.SA	2,6300	+0,0200	+0,77%	BRL	1:30PM BRT	0	-	3.550	49,188M
CVCB3.SA	2,0800	-0,0500	-2,35%	BRL	5:07PM BRT	0	-	20,739M	1,093B
DASA3F.SA	4,2900	-0,0200	-0,46%	BRL	5:00PM BRT	0	-	-	-
ENEV3.SA	12,45	+0,01	+0,08%	BRL	5:07PM BRT	0	-	8,23M	19,71B
ENEV3F.SA	12,57	+0,13	+1,05%	BRL	5:00PM BRT	0	-	-	-
ENGI3.SA	15,19	+0,19	+1,27%	BRL	5:05PM BRT	0	-	5.213	24,886B
EVEN3F.SA	7,10	-0,14	-1,93%	BRL	5:00PM BRT	0	-	-	-
FESA3.SA	15,49	0,00	0,00%	BRL	3:29PM BRT	0	-	625	3,646B
FHER3F.SA	4,9900	-0,0500	-0,99%	BRL	4:45PM BRT	0	-	-	-
FIGS11.SA	57,45	-0,05	-0,09%	BRL	4:54PM BRT	0	-	3.067	163,732M
FLMA11.SA	139,92	+0,01	+0,01%	BRL	4:44PM BRT	0	-	774	193,183M
FLRY3.SA	14,72	+0,71	+5,07%	BRL	5:07PM BRT	0	-	2,998M	8,031B
FRAS3.SA	17,69	-0,25	-1,38%	BRL	5:07PM BRT	0	-	256.690	4,724B
GUAR3F.SA	7,35	-0,02	-0,27%	BRL	5:00PM BRT	0	-	-	-
HOOT4.SA	2,7800	-0,0200	-0,71%	BRL	5:00PM BRT	0	-	3.951	21,947M
HYPE3F.SA	29,21	+0,21	+0,72%	BRL	5:05PM BRT	0	-	-	-
IBMB34.SA	930,00	-8,12	-0,87%	BRL	3:07PM BRT	0	-	67	861,146B
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
INEP3.SA	3,0900	+0,0100	+0,32%	BRL	5:06PM BRT	0	-	63.146	134,657M
INEP4.SA	2,8500	-0,0500	-1,72%	BRL	5:05PM BRT	0	-	38.981	131,907M
JHSF3.SA	4,1500	-0,0500	-1,19%	BRL	5:07PM BRT	0	-	3,119M	2,805B
KEPL3.SA	9,80	-0,11	-1,11%	BRL	5:07PM BRT	0	-	1,138M	1,732B
KNCR11.SA	103,50	+0,31	+0,30%	BRL	5:06PM BRT	0	-	96.760	5,91B
LATM33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
LPSB3.SA	2,2500	+0,0500	+2,27%	BRL	5:05PM BRT	0	-	130.041	308,898M
LPSB3F.SA	2,2500	+0,0500	+2,27%	BRL	4:50PM BRT	0	-	-	-
LUPA3F.SA	1,5600	+0,0100	+0,65%	BRL	5:00PM BRT	0	-	-	-
MRFG3F.SA	9,64	-0,09	-0,92%	BRL	5:05PM BRT	0	-	-	-
MRVE3.SA	6,44	-0,11	-1,68%	BRL	5:07PM BRT	0	-	20,324M	3,625B
MRVE3F.SA	6,48	-0,07	-1,07%	BRL	5:05PM BRT	0	-	-	-
MTSA4.SA	47,31	-1,18	-2,43%	BRL	5:07PM BRT	0	-	3.346	214,655M
NETC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
PDGR3.SA	0,2400	-0,0100	-4,00%	BRL	5:08PM BRT	0	-	2,176M	18,66M
PDGR3F.SA	0,2500	0,0000	0,00%	BRL	5:00PM BRT	0	-	-	-
POMO3.SA	5,55	0,00	0,00%	BRL	5:06PM BRT	0	-	587.017	7,35B
QUAL3F.SA	1,6100	-0,0100	-0,62%	BRL	5:05PM BRT	0	-	-	-
RDNI3F.SA	3,6500	+0,0500	+1,39%	BRL	3:09PM BRT	0	-	-	-
RPAD5F.SA	7,97	-0,33	-3,98%	BRL	10:01AM BRT	0	-	-	-
SGAS3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SGPS3.SA	0,8200	+0,0500	+6,49%	BRL	5:06PM BRT	0	-	251.915	41M
SHOW3F.SA	2,5800	+0,0700	+2,79%	BRL	4:49PM BRT	0	-	-	-
SHUL4.SA	6,07	+0,04	+0,66%	BRL	5:07PM BRT	0	-	479.543	1,241B
SNSY5.SA	6,44	+0,06	+0,94%	BRL	5:00PM BRT	0	-	13.343	62,854M
SULT4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TELB3F.SA	13,57	+0,01	+0,07%	BRL	4:00PM BRT	0	-	-	-
WHRL4.SA	4,6500	0,0000	0,00%	BRL	5:00PM BRT	0	-	10.136	7,183B

BOVESPA125.148,07-425,09(-0,34%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.633,75+81,85(+0,14%)

PETROLEO CRU83,46+0,10(+0,12%)

OURO2.338,20-3,90(-0,17%)

Bitcoin USD66.827,56+461,52(+0,70%)

BOVESPA
125.148,07
-425,09(-0,34%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.633,75
+81,85(+0,14%)

PETROLEO CRU
83,46
+0,10(+0,12%)

OURO
2.338,20
-3,90(-0,17%)

Bitcoin USD
66.827,56
+461,52(+0,70%)