Mercado fechará em 4 h 51 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABCP11.SA
71,50+0,52+0,73%BRL11:49AM BRT156-949336,699M
ALPA3F.SA
9,590,000,00%BRL11:08AM BRT2---
ALPA4F.SA
9,27-0,08-0,86%BRL11:54AM BRT1.119---
AMAR3F.SA
1,5600+0,0200+1,30%BRL11:50AM BRT1.165---
AXPB34F.SA
----6:07PM EDT----
BAHI3F.SA
7,76-0,15-1,90%BRL10:03AM BRT1---
BALM4F.SA
9,88-0,61-5,82%BRL10:21AM BRT0---
BCRI11.SA
68,50-1,19-1,71%BRL11:54AM BRT5.565-7.449428,664M
BDLL4F.SA
11,25+0,25+2,27%BRL4:17PM BRT0---
BEEF3F.SA
6,01-0,04-0,66%BRL11:54AM BRT9.314---
BEES3F.SA
8,90+0,09+1,02%BRL11:53AM BRT566---
BEES4F.SA
9,57+0,03+0,31%BRL11:54AM BRT308---
BGIP4F.SA
22,31-0,29-1,28%BRL11:45AM BRT18---
BIOM3F.SA
16,01-0,31-1,90%BRL11:44AM BRT612---
BNBR3F.SA
103,00-1,00-0,96%BRL11:00AM BRT10---
BPAN4F.SA
8,79-0,18-2,01%BRL11:51AM BRT5.826---
BRKM3F.SA
21,90+0,10+0,46%BRL11:07AM BRT318---
BRSR3F.SA
12,65+0,05+0,40%BRL11:53AM BRT351---
CEEB5F.SA
36,360,000,00%BRL4:37PM BRT0---
CEED3.SA
22,900,000,00%BRL10:26AM BRT0-01,563B
CGAS3F.SA
112,99-2,01-1,75%BRL10:31AM BRT10---
CGAS5.SA
114,00+1,49+1,32%BRL11:40AM BRT100-2.19315,369B
CREM3.SA
----6:07PM EDT----
CVCB3.SA
2,00000,00000,00%BRL11:54AM BRT4,001M-20,715M1,051B
CVCB3F.SA
2,00000,00000,00%BRL11:53AM BRT6.528---
CXTL11.SA
238,850,000,00%BRL12:49PM BRT0-2412,802M
DIRR3F.SA
22,61-0,17-0,75%BRL11:52AM BRT1.454---
DOHL3F.SA
6,440,000,00%BRL2:28PM BRT0---
EMAE4F.SA
53,51+1,51+2,90%BRL11:13AM BRT1.183---
EQTL3F.SA
31,10-0,16-0,51%BRL11:53AM BRT3.106---
ESUD11F.SA
110,00-284,77-72,14%BRL2:01PM BRT0---
ESUU11F.SA
44,00+5,71+14,91%BRL1:02PM BRT0---
EUCA4.SA
15,19-0,24-1,56%BRL11:47AM BRT5.600-81.2061,421B
EVEN3F.SA
7,03-0,07-0,99%BRL11:45AM BRT2.051---
GEOO34F.SA
----6:07PM EDT----
GRND3F.SA
6,06+0,01+0,17%BRL11:52AM BRT3.797---
HAGA4.SA
1,2000+0,0100+0,84%BRL10:03AM BRT100-17.05019,76M
JSLG3F.SA
11,96-0,13-1,08%BRL11:23AM BRT190---
MEAL3F.SA
1,5400-0,0100-0,65%BRL11:54AM BRT439---
MGEL4F.SA
18,00-0,17-0,94%BRL11:54AM BRT0---
MSFT34F.SA
----6:07PM EDT----
MTSA4F.SA
46,95+0,25+0,54%BRL11:09AM BRT20---
MULT3F.SA
23,65-0,18-0,76%BRL11:52AM BRT1.563---
MYPK3F.SA
12,44-0,20-1,58%BRL11:48AM BRT1.729---
NUTR3F.SA
4,9500-0,0700-1,39%BRL10:25AM BRT59---
ORCL34F.SA
----6:07PM EDT----
PTBL3F.SA
5,71-0,17-2,89%BRL11:52AM BRT1.828---
RADL3.SA
24,88+0,10+0,40%BRL11:54AM BRT3,308M-8,394M42,672B
REDE3.SA
6,81-0,14-2,01%BRL10:50AM BRT900-4.17514,371B
RENT3F.SA
48,59-0,93-1,88%BRL11:54AM BRT5.378---
RNEW11F.SA
3,1000+0,0200+0,65%BRL11:22AM BRT33---
RSUL4F.SA
75,72+0,71+0,95%BRL11:43AM BRT1---
SAPR4.SA
5,21-0,06-1,14%BRL11:54AM BRT306.400-1,879M7,724B
SAPR4F.SA
5,21-0,06-1,14%BRL11:54AM BRT15.836---
SHUL4F.SA
6,07+0,11+1,85%BRL11:53AM BRT3.239---
TIBR5.SA
----6:07PM EDT----
TKNO4F.SA
68,000,000,00%BRL12:46PM BRT0---
TPIS3.SA
3,8300-0,0500-1,29%BRL11:53AM BRT9.600-47.177166,132M
TPIS3F.SA
3,8700-0,0100-0,26%BRL11:53AM BRT19.764---
TRIS3F.SA
4,4800-0,0184-0,41%BRL11:52AM BRT1.514---
TRPL3F.SA
32,79+0,10+0,31%BRL11:52AM BRT276---
TUPY3.SA
26,17-0,30-1,13%BRL11:54AM BRT344.000-572.9963,767B
USIM6F.SA
13,50-0,98-6,77%BRL3:54PM BRT0---
WHRL3F.SA
4,7100-0,0800-1,67%BRL11:41AM BRT38---