| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4F.SA | 22,88 | +0,58 | +2,60% | BRL | 5:00PM BRT | 7.168 | - | - | | | | - | |
| ABCP11.SA | 73,28 | -0,52 | -0,70% | BRL | 4:52PM BRT | 458 | - | 978 | | | | 345,081M | |
| ABEV3F.SA | 11,99 | +0,03 | +0,25% | BRL | 5:05PM BRT | 19.156 | - | - | | | | - | |
| AGRO3.SA | 26,63 | +1,55 | +6,18% | BRL | 5:07PM BRT | 741.800 | - | 320.245 | | | | 2,653B | |
| AMAR3.SA | 1,6700 | +0,1100 | +7,05% | BRL | 5:06PM BRT | 594.100 | - | 680.922 | | | | 114,441M | |
| BAHI3.SA | 8,91 | 0,00 | 0,00% | BRL | 1:03PM BRT | 300 | - | 4.014 | | | | 235,14M | |
| BBSE3.SA | 32,96 | +0,31 | +0,95% | BRL | 5:06PM BRT | 3,82M | - | 5,022M | | | | 64,868B | |
| BBVJ11.SA | 62,99 | 0,00 | 0,00% | BRL | 6:00PM BRT | 0 | - | 0 | | | | 170,703M | |
| BEMA3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMKS3.SA | 434,98 | +24,98 | +6,09% | BRL | 5:08PM BRT | 206 | - | 54 | | | | 197,807M | |
| BOBR4F.SA | 2,1600 | +0,0100 | +0,47% | BRL | 4:31PM BRT | 305 | - | - | | | | - | |
| BRFS3.SA | 17,05 | 0,00 | 0,00% | BRL | 5:07PM BRT | 8,568M | - | 8,981M | | | | 28,447B | |
| BRKM3.SA | 21,66 | +0,06 | +0,28% | BRL | 5:05PM BRT | 3.200 | - | 21.290 | | | | 17,545B | |
| BSAN33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIEL3.SA | 5,54 | +0,07 | +1,28% | BRL | 5:12PM BRT | 15,519M | - | 27,293M | | | | 14,945B | |
| CMIG4F.SA | 13,15 | +0,09 | +0,69% | BRL | 5:06PM BRT | 43.004 | - | - | | | | - | |
| COCE5F.SA | 34,85 | +0,36 | +1,04% | BRL | 4:54PM BRT | 229 | - | - | | | | - | |
| CPFE3.SA | 34,93 | +0,22 | +0,63% | BRL | 5:07PM BRT | 4,389M | - | 2,099M | | | | 40,248B | |
| CPFE3F.SA | 35,18 | +0,47 | +1,35% | BRL | 5:05PM BRT | 18.010 | - | - | | | | - | |
| CPLE3.SA | 8,48 | +0,19 | +2,29% | BRL | 5:07PM BRT | 9,579M | - | 6,02M | | | | 26,963B | |
| CPLE6F.SA | 9,23 | -0,01 | -0,11% | BRL | 5:06PM BRT | 30.128 | - | - | | | | - | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELET6F.SA | 42,57 | -0,06 | -0,14% | BRL | 5:06PM BRT | 7.138 | - | - | | | | - | |
| EMBR3.SA | 30,92 | -0,91 | -2,86% | BRL | 5:07PM BRT | 6,943M | - | 7,436M | | | | 22,715B | |
| EMBR3F.SA | 30,74 | -1,09 | -3,42% | BRL | 5:05PM BRT | 11.673 | - | - | | | | - | |
| ETER3F.SA | 7,59 | +0,08 | +1,07% | BRL | 4:54PM BRT | 3.221 | - | - | | | | - | |
| EUCA4.SA | 16,18 | +0,93 | +6,10% | BRL | 5:07PM BRT | 83.900 | - | 77.695 | | | | 1,531B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRAS3.SA | 17,83 | +0,33 | +1,89% | BRL | 5:07PM BRT | 199.900 | - | 257.495 | | | | 4,761B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 486 | | | | 1,892B | |
| GFSA3F.SA | 5,76 | -0,06 | -1,03% | BRL | 5:05PM BRT | 8.139 | - | - | | | | - | |
| GPIV33.SA | 3,8500 | +0,0500 | +1,32% | BRL | 5:06PM BRT | 47.426 | - | 182.482 | | | | 299,03M | |
| GRND3.SA | 6,00 | +0,07 | +1,18% | BRL | 5:07PM BRT | 1,121M | - | 1,709M | | | | 5,413B | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| IVVB11.SA | 287,00 | -5,30 | -1,81% | BRL | 5:16PM BRT | 218.901 | - | 152.257 | | | | - | |
| KLBN4.SA | 4,9300 | +0,0800 | +1,65% | BRL | 5:07PM BRT | 626.500 | - | 1,697M | | | | 27,127B | |
| LPSB3.SA | 2,0500 | +0,0100 | +0,49% | BRL | 5:05PM BRT | 138.100 | - | 121.637 | | | | 281,44M | |
| LREN3F.SA | 15,55 | +0,14 | +0,91% | BRL | 5:05PM BRT | 12.812 | - | - | | | | - | |
| MILS3.SA | 13,22 | +0,18 | +1,38% | BRL | 5:07PM BRT | 1,613M | - | 883.927 | | | | 3,193B | |
| MRFG3F.SA | 9,78 | +0,06 | +0,62% | BRL | 5:00PM BRT | 10.582 | - | - | | | | - | |
| MRVE3F.SA | 6,55 | +0,13 | +2,02% | BRL | 5:05PM BRT | 21.193 | - | - | | | | - | |
| MULT3F.SA | 24,25 | +0,36 | +1,51% | BRL | 5:00PM BRT | 6.101 | - | - | | | | - | |
| OIBR3.SA | 0,7000 | -0,0100 | -1,41% | BRL | 5:07PM BRT | 18,975M | - | 20,982M | | | | 435,449M | |
| OIBR3F.SA | 0,7000 | -0,0100 | -1,41% | BRL | 5:05PM BRT | 27.934 | - | - | | | | - | |
| OIBR4.SA | 1,8700 | -0,0400 | -2,09% | BRL | 5:06PM BRT | 258.000 | - | 255.942 | | | | 432,419M | |
| OIBR4F.SA | 1,8600 | -0,0500 | -2,62% | BRL | 5:00PM BRT | 1.904 | - | - | | | | - | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| POSI3.SA | 9,66 | +0,05 | +0,52% | BRL | 5:07PM BRT | 1,322M | - | 1,272M | | | | 1,355B | |
| PRSV11.SA | 70,00 | +0,31 | +0,44% | BRL | 4:36PM BRT | 3 | - | 21 | | | | 13,65M | |
| PSSA3.SA | 29,62 | -0,01 | -0,03% | BRL | 5:07PM BRT | 2,066M | - | 1,692M | | | | 18,968B | |
| PTBL3.SA | 6,03 | +0,14 | +2,38% | BRL | 5:06PM BRT | 542.200 | - | 679.652 | | | | 850,152M | |
| PTNT4.SA | 7,45 | +0,04 | +0,54% | BRL | 5:05PM BRT | 1.100 | - | 7.170 | | | | 396,917M | |
| RBGS11.SA | 28,45 | 0,00 | 0,00% | BRL | 6:08PM BRT | 0 | - | 0 | | | | 30,669M | |
| SEER3F.SA | 5,31 | +0,04 | +0,76% | BRL | 5:00PM BRT | 1.693 | - | - | | | | - | |
| SHOW3.SA | 2,5200 | +0,0300 | +1,20% | BRL | 5:00PM BRT | 74.300 | - | 237.026 | | | | 169,88M | |
| SHUL4.SA | 6,14 | -0,11 | -1,76% | BRL | 5:06PM BRT | 497.400 | - | 467.159 | | | | 1,255B | |
| SLCE3.SA | 18,79 | +0,56 | +3,07% | BRL | 5:07PM BRT | 3,901M | - | 2,946M | | | | 8,265B | |
| TBOF11.SA | 101,50 | +49,16 | +93,91% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 1,02B | |
| TELB4.SA | 9,38 | -0,20 | -2,09% | BRL | 5:05PM BRT | 400 | - | 4.475 | | | | 1,103B | |
| TGMA3.SA | 24,50 | -0,05 | -0,20% | BRL | 5:07PM BRT | 148.200 | - | 183.959 | | | | 1,615B | |
| TGMA3F.SA | 24,74 | +0,19 | +0,77% | BRL | 5:00PM BRT | 1.627 | - | - | | | | - | |
| TIBR5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTS3.SA | 28,10 | +0,34 | +1,22% | BRL | 5:06PM BRT | 7,691M | - | 4,281M | | | | 16,887B | |
| TUPY3F.SA | 27,14 | +0,05 | +0,18% | BRL | 5:05PM BRT | 3.442 | - | - | | | | - | |
| UNIP6.SA | 56,35 | +1,39 | +2,52% | BRL | 5:07PM BRT | 378.800 | - | 209.869 | | | | 6,385B | |
| USIM3.SA | 9,51 | +0,30 | +3,26% | BRL | 5:06PM BRT | 239.400 | - | 1,095M | | | | 12,105B | |
| USIM3F.SA | 9,48 | +0,27 | +2,93% | BRL | 5:05PM BRT | 3.140 | - | - | | | | - | |
| VIVT3F.SA | 48,77 | +0,04 | +0,08% | BRL | 5:06PM BRT | 16.110 | - | - | | | | - | |
| WEGE3.SA | 38,55 | -0,05 | -0,13% | BRL | 5:07PM BRT | 8,187M | - | 6,132M | | | | 161,731B | |
| WEGE3F.SA | 38,75 | +0,15 | +0,39% | BRL | 5:05PM BRT | 22.447 | - | - | | | | - | |
| XPCM11.SA | 9,04 | +0,03 | +0,33% | BRL | 5:00PM BRT | 3.084 | - | 3.301 | | | | 21,828M | |
