Mercado fechará em 5 h 15 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABCB4.SA
24,56-0,42-1,68%BRL11:30AM BRT45.100-642.2605,711B
ALUP11.SA
30,88-0,08-0,26%BRL11:28AM BRT23.700-671.40514,442B
AMAR3.SA
1,8700+0,0500+2,78%BRL11:29AM BRT126.300-692.036128,146M
ARZZ3.SA
64,20+0,73+1,15%BRL11:30AM BRT526.600-2,489M7,124B
BBAS3.SA
56,55+0,58+1,04%BRL11:30AM BRT1,779M-9,165M161,384B
BBDC3.SA
12,84+0,03+0,23%BRL11:30AM BRT1,198M-8,213M144,593B
BBDC4.SA
14,45+0,09+0,63%BRL11:30AM BRT5,168M-43,756M145,159B
BBFI11B.SA
1.316,52-7,45-0,56%BRL11:16AM BRT17-226171,148M
BBRC11.SA
114,23+0,04+0,04%BRL11:30AM BRT613-996181,626M
BBVJ11.SA
62,990,000,00%BRL6:00PM BRT0-0170,703M
BMKS3.SA
396,98-0,01-0,00%BRL11:16AM BRT2-31180,527M
BPHA3.SA
0,62000,00000,00%BRL5:05PM BRT0-070,11M
BRAP4.SA
20,43+0,02+0,10%BRL11:30AM BRT1,113M-4,261M7,954B
BRAX11.SA
106,52+0,10+0,09%BRL10:56AM BRT640-2.135-
BRPR3.SA
131,170,000,00%BRL4:51PM BRT0-060,92M
COCE5.SA
37,01+0,11+0,30%BRL10:22AM BRT400-20.6313,504B
CSAN3.SA
16,30+0,08+0,49%BRL11:30AM BRT3,024M-7,152M30,391B
CSNA3.SA
15,53-0,11-0,70%BRL11:30AM BRT1,099M-6,982M20,594B
CXTL11.SA
239,950,000,00%BRL10:22AM BRT2-2312,861M
EKTR4.SA
44,10-3,40-7,16%BRL10:28AM BRT600-4188,758B
ENEV3.SA
12,97+0,15+1,17%BRL11:30AM BRT1,373M-7,876M20,532B
ENGI4.SA
8,13-0,04-0,49%BRL11:27AM BRT1.900-13.69525,083B
FIIB11.SA
532,01+5,64+1,07%BRL11:29AM BRT167-373364,427M
FLRY3.SA
14,95-0,19-1,25%BRL11:30AM BRT459.400-2,773M8,152B
FRTA3.SA
1,3700+0,0400+3,01%BRL11:15AM BRT1.500-16.9982,813M
GGBR3.SA
19,80+0,02+0,10%BRL11:27AM BRT17.800-57.06337,219B
GGBR4.SA
21,95-0,02-0,09%BRL11:30AM BRT1,414M-10,004M37,148B
GOAU4.SA
10,16-0,05-0,49%BRL11:30AM BRT966.800-7,727M10,58B
GRND3.SA
6,46+0,06+0,94%BRL11:30AM BRT160.700-1,527M5,825B
GSHP3.SA
11,000,000,00%BRL1:24PM BRT0-14520,629M
HGBS11.SA
229,25+0,27+0,12%BRL11:30AM BRT6.116-22.8702,294B
ITSA3.SA
10,48+0,05+0,48%BRL11:26AM BRT17.900-198.173108,563B
ITUB4.SA
34,73+0,15+0,43%BRL11:30AM BRT2,129M-23,496M315,891B
JBSS3.SA
21,80-0,10-0,46%BRL11:30AM BRT3,7M-5,862M48,355B
KLBN3.SA
5,02+0,01+0,20%BRL11:29AM BRT88.600-402.76827,651B
KLBN4.SA
5,02+0,02+0,40%BRL11:30AM BRT257.300-1,83M27,707B
LIXC4.SA
----6:07PM EDT----
LOGN3.SA
37,40-0,29-0,77%BRL11:26AM BRT3.100-30.5613,958B
LPSB3.SA
2,1100-0,1200-5,38%BRL11:28AM BRT112.000-114.518289,678M
MEAL3.SA
1,71000,00000,00%BRL11:30AM BRT832.600-1,156M488,108M
MGLU3.SA
1,8300+0,0100+0,55%BRL11:30AM BRT36,563M-148,628M13,423B
MILS3.SA
13,70+0,11+0,81%BRL11:30AM BRT35.300-872.0853,309B
MRFG3.SA
10,07+0,93+10,18%BRL11:30AM BRT7,918M-5,786M9,292B
MULT3.SA
25,87+0,05+0,19%BRL11:30AM BRT419.000-3,665M15,038B
MYPK3.SA
14,26-0,09-0,63%BRL11:30AM BRT257.500-1,006M2,136B
OSXB3.SA
4,1300+0,0800+1,98%BRL11:02AM BRT2.800-25.68113,001M
PARC3.SA
----6:07PM EDT----
PDGR3.SA
0,3300+0,0100+3,13%BRL11:24AM BRT587.000-2,613M25,657M
PETR3.SA
37,64+0,28+0,75%BRL11:30AM BRT3,854M-12,994M482,022B
PETR4.SA
36,85+0,30+0,82%BRL11:30AM BRT8,137M-41,176M482,363B
PFRM9.SA
----6:07PM EDT----
PIBB11.SA
222,43+0,48+0,22%BRL11:29AM BRT1.452-10.309-
PMAM3.SA
3,33000,00000,00%BRL11:00AM BRT2.000-78.110188,499M
POMO3.SA
5,82-0,04-0,68%BRL11:20AM BRT11.800-562.3067,828B
PRBC4.SA
----6:07PM EDT----
QUAL3.SA
2,1300+0,0500+2,40%BRL11:26AM BRT643.400-6,106M594,798M
RAPT4.SA
12,79+0,02+0,16%BRL11:30AM BRT72.600-1,777M3,944B
RBGS11.SA
28,450,000,00%BRL6:08PM BRT0-030,669M
RBVO11.SA
13,81-0,11-0,79%BRL11:27AM BRT2.710-1.7597,124M
RCSL4.SA
0,7000+0,0100+1,45%BRL11:26AM BRT374.400-4,216M134,107M
RENT3.SA
54,12+0,20+0,37%BRL11:30AM BRT976.000-7,323M57,442B
ROMI3.SA
13,34+0,18+1,37%BRL11:30AM BRT162.900-245.8931,184B
RSID3.SA
3,8400+0,0100+0,26%BRL11:30AM BRT4.600-83.81075,859M
SANB3.SA
13,43+0,12+0,90%BRL11:29AM BRT299.400-100.756106,659B
SHUL4.SA
6,640,000,00%BRL11:29AM BRT32.300-417.4251,358B
STBP11.SA
----6:07PM EDT----
TBOF11.SA
101,50+49,16+93,91%BRL5:05PM BRT0-01,02B
TGMA3.SA
27,56-0,02-0,07%BRL11:29AM BRT21.300-194.8131,817B
TRPL4.SA
25,19+0,05+0,20%BRL11:30AM BRT216.800-2,099M18,714B
USIM5.SA
9,99-0,05-0,50%BRL11:30AM BRT454.400-12,614M11,899B
VALE3.SA
60,29-0,31-0,51%BRL11:30AM BRT3,717M-26,805M258,054B
VALE5.SA
----6:07PM EDT----
VIVR3.SA
3,2000+0,0700+2,24%BRL11:30AM BRT75.800-214.76988,193M
VLID3.SA
18,66+0,52+2,87%BRL11:30AM BRT43.100-443.0031,495B
VVAR11.SA
----6:07PM EDT----
WEGE3.SA
38,60+0,05+0,13%BRL11:30AM BRT1,161M-5,967M161,936B