Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABCB10.SA	22,65	+0,50	+2,26%	BRL	11:59AM BRT	100	-	1.494				-
ABCB4.SA	22,91	+0,61	+2,74%	BRL	12:59PM BRT	288.100	-	639.129				5,347B
AMZO34.SA	45,78	-1,16	-2,47%	BRL	12:59PM BRT	61.875	-	202.081				9,525T
AZEV4.SA	1,4500	+0,0100	+0,69%	BRL	12:58PM BRT	1,351M	-	3,29M				243,903M
BBAS3.SA	27,92	-0,01	-0,04%	BRL	12:59PM BRT	3,689M	-	18,033M				159,358B
BBDC4.SA	13,72	-0,05	-0,36%	BRL	12:59PM BRT	20,086M	-	42,385M				137,17B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BEES3.SA	8,81	0,00	0,00%	BRL	12:07PM BRT	3.300	-	12.454				2,843B
BIOM3.SA	16,50	+0,28	+1,73%	BRL	12:54PM BRT	118.900	-	89.365				2,093B
BNBR3.SA	100,00	0,00	0,00%	BRL	11:27AM BRT	0	-	185				8,637B
CBEE3.SA	11,80	0,00	0,00%	BRL	3:40PM BRT	0	-	337				2,998B
CGRA4.SA	26,81	+0,06	+0,22%	BRL	12:27PM BRT	100	-	5.545				535,487M
CHVX34.SA	83,52	+1,03	+1,25%	BRL	12:53PM BRT	2.683	-	8.882				1,542T
CRIV3.SA	6,98	0,00	0,00%	BRL	2:47PM BRT	0	-	5.220				705,936M
CTSA3.SA	2,7000	+0,1900	+7,57%	BRL	12:52PM BRT	600	-	5.680				51,683M
CTXT11.SA	9,50	0,00	0,00%	BRL	11:53AM BRT	0	-	238				32,378M
CYRE3.SA	20,64	+0,08	+0,39%	BRL	12:59PM BRT	4,595M	-	5,17M				7,738B
CZLT33.SA	-	-	-	-	6:07PM EDT	-	-	-				-
DASA3.SA	4,4400	+0,2300	+5,46%	BRL	12:58PM BRT	186.700	-	373.119				3,318B
DHER34.SA	43,88	-0,36	-0,81%	BRL	11:36AM BRT	96	-	13.269				909,861B
ELET3.SA	38,15	+0,23	+0,61%	BRL	12:59PM BRT	2,84M	-	7,133M				87,157B
ELET6.SA	42,76	+0,13	+0,30%	BRL	12:59PM BRT	263.700	-	1,375M				86,896B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMAE4.SA	75,34	-0,66	-0,87%	BRL	12:50PM BRT	17.800	-	7.601				2,696B
ENGI3.SA	14,72	+0,14	+0,96%	BRL	12:18PM BRT	1.200	-	5.190				24,136B
ENGI4.SA	7,88	+0,09	+1,16%	BRL	12:18PM BRT	3.200	-	12.836				24,183B
ENMT3.SA	76,00	0,00	0,00%	BRL	3:31PM BRT	0	-	366				17,213B
ETER3.SA	7,56	+0,05	+0,66%	BRL	12:59PM BRT	58.800	-	272.319				466,615M
FESA4.SA	8,27	+0,17	+2,10%	BRL	12:58PM BRT	256.700	-	711.326				3,64B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FIIP11B.SA	181,99	-0,51	-0,28%	BRL	12:17PM BRT	294	-	437				168,734M
FRTA3.SA	1,3100	0,0000	0,00%	BRL	4:47PM BRT	0	-	9.134				2,69M
GEOO34.SA	779,03	-27,90	-3,46%	BRL	12:52PM BRT	1.043	-	626				851,69B
GOAU4.SA	10,76	+0,10	+0,94%	BRL	12:59PM BRT	2,943M	-	7,41M				11,237B
GPIV33.SA	3,8500	+0,0500	+1,32%	BRL	12:58PM BRT	5.900	-	182.482				302,821M
GRND3.SA	6,03	+0,10	+1,68%	BRL	12:59PM BRT	455.600	-	1,709M				5,44B
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ITLC34.SA	30,00	-0,63	-2,06%	BRL	12:59PM BRT	2.353	-	24.585				766,236B
ITUB3.SA	27,64	+0,10	+0,36%	BRL	12:57PM BRT	62.900	-	520.818				291,298B
JBSS3.SA	22,30	-0,13	-0,58%	BRL	12:59PM BRT	3,352M	-	6,97M				49,464B
JNJB34.SA	50,94	+0,20	+0,39%	BRL	12:56PM BRT	1.125	-	15.525				1,846T
JPMC34.SA	95,50	+0,51	+0,54%	BRL	12:58PM BRT	3.955	-	13.010				2,743T
KNRI11.SA	163,79	-0,16	-0,10%	BRL	12:59PM BRT	19.989	-	23.522				3,969B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LPSB3.SA	2,0600	+0,0200	+0,98%	BRL	12:58PM BRT	116.800	-	121.637				282,813M
MDLZ34.SA	176,10	+0,32	+0,18%	BRL	10:36AM BRT	63	-	282				473,91B
MILS3.SA	13,29	+0,25	+1,92%	BRL	12:58PM BRT	410.700	-	883.927				3,21B
MMXM11.SA	2,1000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				90,832M
MNPR3.SA	19,00	+1,00	+5,56%	BRL	12:45PM BRT	2.200	-	1.952				134,9M
MRSA5B.SA	26,06	0,00	0,00%	BRL	12:26PM BRT	0	-	31				9,171B
MSCD34.SA	76,47	-0,68	-0,88%	BRL	12:54PM BRT	109	-	9.078				2,211T
MTSA4.SA	48,74	0,00	0,00%	BRL	5:05PM BRT	0	-	3.304				221,143M
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,7200	+0,0100	+1,41%	BRL	12:59PM BRT	14,088M	-	20,982M				447,89M
OIBR4.SA	1,8400	-0,0700	-3,66%	BRL	12:59PM BRT	136.000	-	255.942				425,482M
ONEF11.SA	200,03	+32,50	+19,40%	BRL	5:48PM BRT	0	-	0				182,227M
PLAS3.SA	6,40	-0,90	-12,33%	BRL	12:57PM BRT	5.400	-	1.057				79,523M
PLRI11.SA	14,25	0,00	0,00%	BRL	11:04AM BRT	24	-	63				13,599M
POMO3.SA	5,58	+0,01	+0,18%	BRL	12:31PM BRT	12.500	-	582.038				7,494B
PRBC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PRIO3.SA	49,02	-0,22	-0,45%	BRL	12:59PM BRT	2,518M	-	8,859M				41,049B
PRSV11.SA	69,69	0,00	0,00%	BRL	3:50PM BRT	0	-	21				13,59M
PSVM11.SA	4,2700	0,0000	0,00%	BRL	3:01PM BRT	0	-	785				-
RAPT4.SA	12,34	-0,01	-0,08%	BRL	12:59PM BRT	2,336M	-	1,849M				3,8B
RBVO11.SA	14,08	+0,58	+4,30%	BRL	12:56PM BRT	5.141	-	4.310				7,263M
RDES11.SA	58,00	0,00	0,00%	BRL	4:43PM BRT	0	-	0				-
RNEW11.SA	3,0900	-0,0700	-2,22%	BRL	12:19PM BRT	7.000	-	9.785				465,731M
RPMG3.SA	2,0400	+0,0200	+0,99%	BRL	11:58AM BRT	100	-	14.475				138,076M
SANB3.SA	12,82	+0,30	+2,40%	BRL	12:59PM BRT	85.100	-	116.291				101,858B
SAPR4.SA	5,06	+0,06	+1,20%	BRL	12:59PM BRT	594.300	-	1,846M				7,519B
SCAR3.SA	25,30	+0,31	+1,24%	BRL	12:03PM BRT	400	-	10.590				1,452B
SGPS3.SA	0,7400	-0,0100	-1,33%	BRL	12:54PM BRT	50.900	-	262.806				37M
SHUL4.SA	6,25	0,00	0,00%	BRL	12:51PM BRT	181.300	-	467.159				1,278B
SNSY5.SA	6,36	+0,02	+0,32%	BRL	12:00PM BRT	100	-	19.432				60,129M
STBP3.SA	13,15	+0,28	+2,18%	BRL	12:59PM BRT	2,657M	-	5,403M				11,354B
TCSA3.SA	2,4900	-0,0200	-0,80%	BRL	12:59PM BRT	17.200	-	93.850				183,312M
TEKA4.SA	40,95	0,00	0,00%	BRL	3:38PM BRT	0	-	3.090				22,124M
TELB4.SA	9,58	0,00	0,00%	BRL	3:06PM BRT	0	-	4.475				1,127B
TERI3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TGMA3.SA	24,64	+0,09	+0,37%	BRL	12:59PM BRT	35.700	-	183.959				1,625B
TRPL4.SA	25,68	-0,26	-1,00%	BRL	12:59PM BRT	1,265M	-	2,284M				18,779B
UNIP6.SA	58,19	+3,23	+5,87%	BRL	12:59PM BRT	171.200	-	209.869				6,593B
USIM3.SA	9,46	+0,25	+2,71%	BRL	12:51PM BRT	85.100	-	1,095M				12,041B
USIM5.SA	10,23	+0,29	+2,91%	BRL	12:59PM BRT	5,593M	-	12,587M				12,065B
VISA34.SA	70,28	-1,21	-1,69%	BRL	12:57PM BRT	301	-	8.620				2,869T
WFCO34.SA	79,00	+1,86	+2,41%	BRL	12:47PM BRT	386	-	3.016				1,107T
WHRL4.SA	4,5600	-0,0900	-1,94%	BRL	11:38AM BRT	400	-	10.134				6,933B