Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
AAPL34.SA	43,30	+0,65	+1,52%	BRL	5:11PM BRT	0	-	204.509				13,373T
ALPA4.SA	9,35	+0,05	+0,54%	BRL	5:07PM BRT	0	-	4,56M				6,401B
AMAR3.SA	1,5400	-0,0900	-5,52%	BRL	5:06PM BRT	0	-	682.483				105,532M
AMGN34.SA	49,65	-0,07	-0,14%	BRL	10:26AM BRT	0	-	959				758,354B
ANIM3.SA	3,3600	-0,0200	-0,59%	BRL	5:07PM BRT	0	-	5,682M				1,268B
AZEV3.SA	1,3300	-0,1600	-10,74%	BRL	5:05PM BRT	0	-	566.503				214,355M
BBAS3.SA	27,50	-0,10	-0,36%	BRL	5:07PM BRT	0	-	18,382M				156,96B
BBFI11B.SA	1.290,00	+18,00	+1,42%	BRL	5:00PM BRT	0	-	231				167,7M
BBVJ11.SA	62,99	0,00	0,00%	BRL	6:00PM BRT	0	-	0				170,703M
BOAC34.SA	49,44	+0,46	+0,94%	BRL	5:05PM BRT	0	-	14.944				1,56T
BRAP4.SA	21,13	+0,14	+0,67%	BRL	5:07PM BRT	0	-	5,141M				8,174B
BRGE8.SA	13,17	0,00	0,00%	BRL	2:39PM BRT	0	-	316				989,233M
BRKM3.SA	21,80	-0,15	-0,68%	BRL	5:05PM BRT	0	-	21.385				17,631B
BRKM5.SA	22,54	-0,02	-0,09%	BRL	5:07PM BRT	0	-	3,949M				17,631B
CGAS3.SA	115,00	0,00	0,00%	BRL	11:00AM BRT	0	-	440				15,168B
CGAS5.SA	112,51	0,00	0,00%	BRL	5:05PM BRT	0	-	2.230				15,169B
CHVX34.SA	84,25	+1,00	+1,20%	BRL	5:05PM BRT	0	-	9.152				1,555T
COPH34.SA	55,67	+0,11	+0,20%	BRL	4:53PM BRT	0	-	3.362				782,342B
CPLE6.SA	9,11	-0,11	-1,19%	BRL	5:07PM BRT	0	-	15,16M				26,141B
CRPG6.SA	29,50	-0,23	-0,77%	BRL	3:14PM BRT	0	-	733				913,453M
CTGP34.SA	53,80	+0,46	+0,86%	BRL	5:05PM BRT	0	-	12.168				617,85B
EBAY34.SA	133,00	+1,49	+1,13%	BRL	11:34AM BRT	0	-	59				137,788B
ENGI11.SA	45,77	-0,70	-1,51%	BRL	5:07PM BRT	0	-	2,835M				18,631B
EUCA4.SA	15,43	+0,38	+2,52%	BRL	5:07PM BRT	0	-	81.608				1,443B
FDMO34.SA	66,64	+0,21	+0,32%	BRL	4:47PM BRT	0	-	521				265,768B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FIGS11.SA	57,45	0,00	0,00%	BRL	4:53PM BRT	0	-	3.088				163,732M
GGBR3.SA	16,11	-0,21	-1,29%	BRL	5:07PM BRT	0	-	75.250				37,015B
GGBR4.SA	18,36	-0,47	-2,50%	BRL	5:07PM BRT	0	-	12,905M				37,015B
GOAU3.SA	10,72	-0,37	-3,34%	BRL	5:06PM BRT	0	-	72.538				10,937B
GOAU4.SA	10,52	-0,28	-2,59%	BRL	5:07PM BRT	0	-	7,796M				10,937B
GRND3.SA	6,05	-0,08	-1,31%	BRL	5:07PM BRT	0	-	1,732M				5,458B
GSGI34.SA	72,58	+0,20	+0,28%	BRL	3:59PM BRT	0	-	4.588				711,211B
HALI34.SA	198,32	0,00	0,00%	BRL	4:35PM BRT	0	-	765				176,19B
HOOT4.SA	2,7900	+0,0100	+0,36%	BRL	4:23PM BRT	0	-	3.953				22,026M
HSHY34.SA	192,47	0,00	0,00%	BRL	4:04PM BRT	0	-	919				197,232B
JBSS3.SA	22,01	-0,02	-0,09%	BRL	5:07PM BRT	0	-	7,079M				48,821B
JFEN3.SA	1,5200	-0,0600	-3,80%	BRL	5:05PM BRT	0	-	42.381				389,272M
JPMC34.SA	99,49	+1,27	+1,29%	BRL	5:10PM BRT	0	-	13.217				2,857T
JSLG3.SA	12,09	-0,34	-2,74%	BRL	5:07PM BRT	0	-	463.055				3,537B
KLBN3.SA	4,7300	-0,0400	-0,84%	BRL	5:07PM BRT	0	-	383.453				28,629B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LOGN3.SA	39,78	+2,27	+6,05%	BRL	5:05PM BRT	0	-	30.463				4,21B
LUPA3.SA	1,5200	-0,0600	-3,80%	BRL	5:11PM BRT	0	-	274.336				65,01M
MDLZ34.SA	182,79	+2,61	+1,45%	BRL	1:01PM BRT	0	-	287				492,411B
METB34.SA	367,25	0,00	0,00%	BRL	4:05PM BRT	0	-	16				269,909B
MGEL4.SA	18,17	-0,08	-0,44%	BRL	5:00PM BRT	0	-	3.086				67,816M
MILS3.SA	13,34	-0,14	-1,04%	BRL	5:07PM BRT	0	-	943.178				3,255B
MNDL3.SA	46,69	0,00	0,00%	BRL	5:05PM BRT	0	-	610				115,767M
MRCK34.SA	81,87	+0,27	+0,33%	BRL	4:46PM BRT	0	-	7.651				1,661T
MSBR34.SA	96,60	+0,77	+0,80%	BRL	4:46PM BRT	0	-	1.252				785,663B
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,6600	-0,0200	-2,94%	BRL	5:06PM BRT	0	-	21,604M				410,948M
PFIZ34.SA	33,74	+0,04	+0,12%	BRL	5:05PM BRT	0	-	38.310				770,335B
PGCO34.SA	59,65	+0,55	+0,93%	BRL	4:27PM BRT	0	-	1.419				1,971T
PLAS3.SA	6,56	0,00	0,00%	BRL	11:11AM BRT	0	-	1.091				81,511M
RAPT3.SA	9,97	+0,24	+2,47%	BRL	5:18PM BRT	0	-	27.728				3,618B
RNEW11.SA	3,0800	-0,0200	-0,65%	BRL	4:54PM BRT	0	-	9.383				476,282M
RPAD6.SA	8,48	0,00	0,00%	BRL	12:42PM BRT	0	-	1.708				716,45M
RSID3.SA	5,32	+0,05	+0,95%	BRL	5:05PM BRT	0	-	88.708				105,096M
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SLBG34.SA	125,97	-0,72	-0,57%	BRL	4:19PM BRT	0	-	1.481				366,066B
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				16,496M
STBP11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TBOF11.SA	101,50	+49,16	+93,91%	BRL	5:05PM BRT	0	-	0				1,02B
TGTB34.SA	857,40	0,00	0,00%	BRL	1:11PM BRT	0	-	305				395,853B
TPIS3.SA	3,8800	+0,0100	+0,26%	BRL	5:00PM BRT	0	-	47.626				168,301M
TWXB34.SA	-	-	-	-	6:07PM EDT	-	-	-				-
UCAS3.SA	2,4000	-0,0100	-0,41%	BRL	5:05PM BRT	0	-	54.773				158,607M
UPAC34.SA	303,45	0,00	0,00%	BRL	1:10PM BRT	0	-	1.270				740,536B
USIM5.SA	8,76	-0,34	-3,74%	BRL	5:07PM BRT	0	-	13,723M				10,313B
VAGR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VALE3.SA	63,56	+0,78	+1,24%	BRL	5:07PM BRT	0	-	26,21M				272,058B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VERZ34.SA	33,98	+0,02	+0,06%	BRL	5:05PM BRT	0	-	9.774				863,676B
VIVR3.SA	2,9000	-0,0500	-1,69%	BRL	5:05PM BRT	0	-	144.283				79,925M
VLID3.SA	17,63	+0,31	+1,79%	BRL	5:07PM BRT	0	-	412.021				1,372B
VULC3.SA	16,24	+0,05	+0,31%	BRL	5:07PM BRT	0	-	1,228M				4,448B
WFCO34.SA	78,10	+0,17	+0,22%	BRL	5:05PM BRT	0	-	3.062				1,103T
WHRL4.SA	4,6500	0,0000	0,00%	BRL	4:49PM BRT	0	-	10.076				7,132B
XRXB34.SA	74,16	-12,96	-14,88%	BRL	4:54PM BRT	0	-	15				9,21B