| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AAPL34.SA | 42,65 | -0,32 | -0,74% | BRL | 5:10PM BRT | 98.313 | - | 203.145 | | | | 13,241T | |
| ALPA3.SA | 9,45 | +0,21 | +2,27% | BRL | 5:00PM BRT | 3.900 | - | 4.598 | | | | 6,359B | |
| ALUP11.SA | 27,61 | -0,62 | -2,20% | BRL | 5:06PM BRT | 632.800 | - | 771.918 | | | | 14,161B | |
| BAUH4.SA | 78,76 | -0,01 | -0,01% | BRL | 5:05PM BRT | 600 | - | 145 | | | | 187,078M | |
| BBDC3.SA | 12,06 | +0,03 | +0,25% | BRL | 5:07PM BRT | 5,883M | - | 8,326M | | | | 136,311B | |
| BBDC4.SA | 13,67 | +0,09 | +0,66% | BRL | 5:07PM BRT | 29,545M | - | 42,487M | | | | 136,872B | |
| BBSE3.SA | 32,50 | -0,44 | -1,34% | BRL | 5:07PM BRT | 3,515M | - | 4,985M | | | | 63,962B | |
| BDLL4F.SA | 10,30 | +0,70 | +7,29% | BRL | 4:43PM BRT | 112 | - | - | | | | - | |
| BNFS11.SA | 121,61 | +0,16 | +0,13% | BRL | 4:41PM BRT | 853 | - | 875 | | | | 85,127M | |
| BRAP3.SA | 20,24 | +0,01 | +0,05% | BRL | 5:06PM BRT | 58.900 | - | 100.532 | | | | 8,191B | |
| BRAP4.SA | 20,99 | -0,16 | -0,76% | BRL | 5:07PM BRT | 4,161M | - | 5,123M | | | | 8,125B | |
| BRIV4F.SA | 12,54 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| CBEE3.SA | 11,80 | 0,00 | 0,00% | BRL | 3:40PM BRT | 0 | - | 333 | | | | 2,998B | |
| CBEE3F.SA | 11,90 | +0,10 | +0,85% | BRL | 10:38AM BRT | 1 | - | - | | | | - | |
| CEDO4.SA | 27,50 | +0,01 | +0,04% | BRL | 12:10PM BRT | 100 | - | 2.250 | | | | 305,088M | |
| CEED3.SA | 22,90 | 0,00 | 0,00% | BRL | 10:26AM BRT | 0 | - | 0 | | | | 1,563B | |
| CRIV4.SA | 6,74 | 0,00 | 0,00% | BRL | 4:44PM BRT | 0 | - | 57.012 | | | | 705,934M | |
| CSAN3F.SA | 14,50 | -0,06 | -0,41% | BRL | 5:05PM BRT | 36.418 | - | - | | | | - | |
| CTAX4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYRE3.SA | 21,30 | +0,11 | +0,52% | BRL | 5:07PM BRT | 5,294M | - | 5,309M | | | | 7,986B | |
| CYRE3F.SA | 21,39 | +0,20 | +0,94% | BRL | 5:05PM BRT | 10.512 | - | - | | | | - | |
| EBTP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBTP4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENGI3.SA | 15,19 | +0,19 | +1,27% | BRL | 5:05PM BRT | 2.200 | - | 5.195 | | | | 24,886B | |
| ENGI3F.SA | 15,10 | +0,10 | +0,67% | BRL | 4:39PM BRT | 847 | - | - | | | | - | |
| EURO11.SA | 243,00 | -3,00 | -1,22% | BRL | 5:05PM BRT | 123 | - | 216 | | | | 93,296M | |
| GOLL4.SA | 1,3500 | -0,0200 | -1,46% | BRL | 5:07PM BRT | 4,231M | - | 14,33M | | | | 4,323B | |
| GOLL4F.SA | 1,3400 | -0,0300 | -2,19% | BRL | 5:00PM BRT | 11.414 | - | - | | | | - | |
| GWIC11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITSA4.SA | 9,59 | +0,07 | +0,74% | BRL | 5:07PM BRT | 22,122M | - | 19,023M | | | | 99,032B | |
| ITSA4F.SA | 9,63 | +0,11 | +1,16% | BRL | 5:07PM BRT | 86.079 | - | - | | | | - | |
| ITUB3.SA | 27,79 | +0,37 | +1,35% | BRL | 5:07PM BRT | 512.800 | - | 512.545 | | | | 292,576B | |
| ITUB3F.SA | 27,58 | +0,16 | +0,58% | BRL | 5:00PM BRT | 9.605 | - | - | | | | - | |
| ITUB4.SA | 32,00 | +0,47 | +1,49% | BRL | 5:07PM BRT | 46,858M | - | 24,231M | | | | 292,984B | |
| ITUB4F.SA | 32,98 | +1,45 | +4,60% | BRL | 5:00PM BRT | 35.366 | - | - | | | | - | |
| JFEN3.SA | 1,5800 | -0,0400 | -2,47% | BRL | 4:44PM BRT | 57.500 | - | 42.559 | | | | 389,271M | |
| KLBN4F.SA | 4,7700 | -0,0500 | -1,04% | BRL | 5:07PM BRT | 68.571 | - | - | | | | - | |
| LOGN3F.SA | 38,99 | +1,24 | +3,28% | BRL | 5:00PM BRT | 1.129 | - | - | | | | - | |
| LUPA3.SA | 1,5800 | +0,0300 | +1,94% | BRL | 5:06PM BRT | 183.200 | - | 275.088 | | | | 65,01M | |
| MXRF11.SA | 10,39 | 0,00 | 0,00% | BRL | 5:07PM BRT | 944.493 | - | 1,138M | | | | 453,667M | |
| PDGR3F.SA | 0,2500 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 3.221 | - | - | | | | - | |
| PMAM3F.SA | 2,7100 | -0,0600 | -2,17% | BRL | 4:54PM BRT | 6.783 | - | - | | | | - | |
| PNVL3F.SA | 10,93 | -0,17 | -1,53% | BRL | 5:05PM BRT | 3.589 | - | - | | | | - | |
| RAPT4.SA | 11,43 | -0,26 | -2,22% | BRL | 5:07PM BRT | 1,904M | - | 1,925M | | | | 3,535B | |
| RAPT4F.SA | 11,41 | -0,28 | -2,40% | BRL | 5:07PM BRT | 9.013 | - | - | | | | - | |
| RDNI3.SA | 3,6500 | +0,0500 | +1,39% | BRL | 3:59PM BRT | 1.600 | - | 9.077 | | | | 154,041M | |
| RDNI3F.SA | 3,6500 | +0,0500 | +1,39% | BRL | 3:09PM BRT | 91 | - | - | | | | - | |
| REDE3.SA | 7,00 | +0,05 | +0,72% | BRL | 4:25PM BRT | 500 | - | 4.191 | | | | 14,772B | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RENT3F.SA | 50,30 | +0,76 | +1,53% | BRL | 5:06PM BRT | 13.697 | - | - | | | | - | |
| RPAD3.SA | 8,50 | 0,00 | 0,00% | BRL | 10:11AM BRT | 14.500 | - | 1.477 | | | | 716,45M | |
| RSID3.SA | 5,27 | +0,03 | +0,57% | BRL | 5:06PM BRT | 31.800 | - | 87.693 | | | | 104,108M | |
| SHUL4.SA | 6,07 | +0,04 | +0,66% | BRL | 5:07PM BRT | 548.300 | - | 474.239 | | | | 1,241B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMTO3F.SA | 28,26 | -0,27 | -0,95% | BRL | 5:00PM BRT | 5.623 | - | - | | | | - | |
| STBP11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,48 | -0,32 | -0,89% | BRL | 5:07PM BRT | 2,554M | - | 1,686M | | | | 12,223B | |
| TECN3F.SA | 4,6200 | +0,1800 | +4,05% | BRL | 4:54PM BRT | 1.925 | - | - | | | | - | |
| TELB3.SA | 13,78 | +0,22 | +1,62% | BRL | 5:13PM BRT | 100 | - | 1.206 | | | | 1,113B | |
| TELB4.SA | 9,83 | +0,40 | +4,24% | BRL | 5:05PM BRT | 5.500 | - | 4.413 | | | | 1,142B | |
| TERI3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 62,78 | -0,55 | -0,87% | BRL | 5:07PM BRT | 23,125M | - | 26,787M | | | | 268,719B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
