AAPL34.SA,AELP3.SA,ALUP11.SA,ALUP11F.SA,ARZZ3.SA,BAHI3.SA,BBRC11.SA,BEES3.SA,BEMA3.SA,BMEB4.SA,BPAN4F.SA,BRIV4F.SA,BRKM3.SA,BRKM5.SA,BRKM5F.SA,CAMB4.SA,CBOP11.SA,CEBR6F.SA,CEOC11B.SA,CGRA3.SA,CGRA4.SA,CPLE3.SA,CPTS11B.SA,CREM3.SA,CTAX4.SA,CXCE11B.SA,DASA3.SA,DIRR3.SA,DIVO11F.SA,DOMC11.SA,EALT4.SA,EKTR4F.SA,EMBR3.SA,EMBR3F.SA,EQTL3.SA,EUCA4.SA,FIBR3.SA,FJTA3F.SA,FJTA4.SA,FJTA4F.SA,FLRP11B.SA,FRAS3.SA,FRIO3.SA,GPIV33.SA,GSHP3.SA,GSHP3F.SA,HOME34.SA,HRTP3F.SA,HTMX11B.SA,IDVL4.SA,IGBR3F.SA,JBSS3.SA,JBSS3F.SA,JHSF3.SA,JPMC34.SA,KLBN4.SA,KNRI11.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,MGEL4.SA,MRVE3.SA,MRVE3F.SA,MTSA4.SA,MTSA4F.SA,NFLX34F.SA,OIBR3.SA,OIBR3F.SA,OIBR4.SA,PFRM3F.SA,PINE4F.SA,POMO4F.SA,PRSV11.SA,RAPT3.SA,RBGS11.SA,RBPR11.SA,RBRD11.SA,RDNI3.SA,RNAR3.SA,RNEW11F.SA,RSID3.SA,SAPR4.SA,SBSP3.SA,SGPS3F.SA,SHUL4.SA,SMLE3.SA,SMLE3F.SA,SPXI11.SA,SSBR3F.SA,SULT4.SA,TECN3.SA,TECN3F.SA,TIMP3F.SA,TPIS3F.SA,TUPY3.SA,TWXB34.SA,UNIP5.SA,WFCO34.SA,WHRL4F.SA,XPOM11.SA | Preços de ações

E-mail

Mercado abrirá em 3 h 37 min

BOVESPA
124.196,18
+25,03(+0,02%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.739,43
+323,73(+0,58%)
PETROLEO CRU
83,33
+0,60(+0,73%)
OURO
2.398,80
+0,80(+0,03%)
Bitcoin USD
64.738,71
+3.191,19(+5,18%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AAPL34.SA	44,00	-0,21	-0,48%	BRL	5:10PM BRT	0	-	206.550	13,589T
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALUP11.SA	29,91	+0,05	+0,17%	BRL	5:06PM BRT	0	-	746.078	14,479B
ALUP11F.SA	29,81	-0,05	-0,17%	BRL	5:07PM BRT	0	-	-	-
ARZZ3.SA	50,64	-0,20	-0,39%	BRL	5:07PM BRT	0	-	2,64M	5,641B
BAHI3.SA	8,91	0,00	0,00%	BRL	10:05AM BRT	0	-	4.081	235,14M
BBRC11.SA	112,25	-0,23	-0,20%	BRL	4:49PM BRT	0	-	1.005	178,843M
BEES3.SA	8,81	+0,04	+0,46%	BRL	4:54PM BRT	0	-	12.566	2,834B
BEMA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BMEB4.SA	22,39	-0,51	-2,23%	BRL	5:05PM BRT	0	-	19.751	2,415B
BPAN4F.SA	9,04	-0,01	-0,11%	BRL	5:00PM BRT	0	-	-	-
BRIV4F.SA	12,54	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
BRKM3.SA	21,60	+0,03	+0,14%	BRL	4:29PM BRT	0	-	21.593	17,496B
BRKM5.SA	22,41	-0,03	-0,13%	BRL	5:07PM BRT	0	-	4,019M	17,496B
BRKM5F.SA	22,45	+0,01	+0,04%	BRL	5:05PM BRT	0	-	-	-
CBOP11.SA	29,87	+0,83	+2,86%	BRL	3:25PM BRT	0	-	416	42,266M
CEBR6F.SA	21,18	-1,11	-4,98%	BRL	5:05PM BRT	0	-	-	-
CGRA3.SA	26,40	0,00	0,00%	BRL	2:40PM BRT	0	-	2.111	534,288M
CGRA4.SA	26,75	0,00	0,00%	BRL	4:52PM BRT	0	-	5.576	534,288M
CPLE3.SA	8,29	+0,05	+0,61%	BRL	5:07PM BRT	0	-	6,072M	26,359B
CPTS11B.SA	103,99	0,00	0,00%	BRL	5:00PM BRT	0	-	0	323,931M
CREM3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CXCE11B.SA	43,69	-0,12	-0,27%	BRL	4:51PM BRT	0	-	503	75,044M
DASA3.SA	4,2100	+0,0100	+0,24%	BRL	5:06PM BRT	0	-	369.491	3,146B
DIRR3.SA	22,52	+0,23	+1,03%	BRL	5:07PM BRT	0	-	1,697M	3,902B
DOMC11.SA	439,00	0,00	0,00%	BRL	5:00PM BRT	0	-	0	1,078B
EALT4.SA	10,09	0,00	0,00%	BRL	3:52PM BRT	0	-	5.995	224,978M
EKTR4F.SA	40,30	+0,30	+0,75%	BRL	4:42PM BRT	0	-	-	-
EMBR3.SA	31,83	-0,11	-0,34%	BRL	5:07PM BRT	0	-	7,471M	23,383B
EMBR3F.SA	31,89	-0,05	-0,16%	BRL	5:07PM BRT	0	-	-	-
EQTL3.SA	31,06	-0,08	-0,26%	BRL	5:07PM BRT	0	-	7,67M	34,976B
EUCA4.SA	15,25	-0,75	-4,69%	BRL	5:07PM BRT	0	-	76.335	1,491B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FRAS3.SA	17,50	+0,17	+0,98%	BRL	5:00PM BRT	0	-	256.708	4,673B
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	495	1,892B
GPIV33.SA	3,8000	+0,2000	+5,56%	BRL	5:05PM BRT	0	-	185.234	301,908M
GSHP3.SA	10,80	0,00	0,00%	BRL	4:10PM BRT	0	-	131	20,254M
GSHP3F.SA	10,58	-0,22	-2,04%	BRL	4:22PM BRT	0	-	-	-
HOME34.SA	62,26	+0,06	+0,10%	BRL	4:43PM BRT	0	-	1.032	1,728T
JBSS3.SA	22,43	+0,03	+0,13%	BRL	5:07PM BRT	0	-	6,949M	49,752B
JBSS3F.SA	22,35	-0,05	-0,22%	BRL	5:05PM BRT	0	-	-	-
JHSF3.SA	4,1400	+0,0500	+1,22%	BRL	5:07PM BRT	0	-	3,045M	2,799B
JPMC34.SA	94,99	+0,21	+0,22%	BRL	5:05PM BRT	0	-	13.142	2,728T
KLBN4.SA	4,8500	-0,0300	-0,61%	BRL	5:07PM BRT	0	-	1,691M	26,686B
KNRI11.SA	163,95	+0,88	+0,54%	BRL	5:07PM BRT	0	-	23.417	3,973B
MGEL4.SA	17,99	+0,10	+0,56%	BRL	4:25PM BRT	0	-	2.911	66,85M
MRVE3.SA	6,42	-0,22	-3,31%	BRL	5:07PM BRT	0	-	20,512M	3,737B
MRVE3F.SA	6,41	-0,23	-3,46%	BRL	5:05PM BRT	0	-	-	-
MTSA4.SA	48,74	+0,04	+0,08%	BRL	5:05PM BRT	0	-	3.325	221,143M
MTSA4F.SA	48,02	-0,68	-1,40%	BRL	4:52PM BRT	0	-	-	-
NFLX34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
OIBR3.SA	0,7100	+0,0300	+4,41%	BRL	5:07PM BRT	0	-	21,061M	441,67M
OIBR3F.SA	0,7000	+0,0200	+2,94%	BRL	5:05PM BRT	0	-	-	-
OIBR4.SA	1,9100	+0,0400	+2,14%	BRL	5:05PM BRT	0	-	257.806	441,668M
PFRM3F.SA	5,41	+0,06	+1,12%	BRL	4:54PM BRT	0	-	-	-
PINE4F.SA	4,3400	-0,1000	-2,25%	BRL	5:06PM BRT	0	-	-	-
POMO4F.SA	7,13	-0,15	-2,06%	BRL	5:05PM BRT	0	-	-	-
PRSV11.SA	69,69	0,00	0,00%	BRL	3:50PM BRT	0	-	21	13,59M
RAPT3.SA	10,19	-0,04	-0,39%	BRL	5:05PM BRT	0	-	25.965	3,879B
RBGS11.SA	28,45	0,00	0,00%	BRL	6:08PM BRT	0	-	0	30,669M
RBRD11.SA	39,13	-0,38	-0,96%	BRL	4:44PM BRT	0	-	787	73,164M
RDNI3.SA	3,5500	0,0000	0,00%	BRL	4:54PM BRT	0	-	9.270	149,821M
RNAR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
RNEW11F.SA	3,0400	-0,1300	-4,10%	BRL	4:53PM BRT	0	-	-	-
RSID3.SA	4,6900	+0,2600	+5,87%	BRL	5:05PM BRT	0	-	81.188	92,65M
SAPR4.SA	5,0000	0,0000	0,00%	BRL	5:07PM BRT	0	-	1,853M	7,435B
SBSP3.SA	82,77	+1,33	+1,63%	BRL	5:07PM BRT	0	-	2,934M	56,574B
SGPS3F.SA	0,7800	+0,0300	+4,00%	BRL	4:54PM BRT	0	-	-	-
SHUL4.SA	6,25	0,00	0,00%	BRL	5:07PM BRT	0	-	465.611	1,278B
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SPXI11.SA	284,52	-0,42	-0,15%	BRL	5:15PM BRT	0	-	12.908	-
SULT4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TECN3.SA	4,3100	+0,0400	+0,94%	BRL	5:06PM BRT	0	-	213.148	294,037M
TECN3F.SA	4,3200	+0,0500	+1,17%	BRL	4:54PM BRT	0	-	-	-
TPIS3F.SA	3,7600	-0,0800	-2,08%	BRL	4:54PM BRT	0	-	-	-
TUPY3.SA	27,09	+0,09	+0,33%	BRL	5:07PM BRT	0	-	568.016	3,899B
TWXB34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
UNIP5.SA	64,01	0,00	0,00%	BRL	3:35PM BRT	0	-	141	6,914B
WFCO34.SA	77,14	+2,07	+2,76%	BRL	5:05PM BRT	0	-	3.042	1,08T
WHRL4F.SA	4,6300	+0,0800	+1,76%	BRL	4:54PM BRT	0	-	-	-

BOVESPA124.196,18+25,03(+0,02%)

MERVAL38.390,84+233,89(+0,61%)

MXX55.739,43+323,73(+0,58%)

PETROLEO CRU83,33+0,60(+0,73%)

OURO2.398,80+0,80(+0,03%)

Bitcoin USD64.738,71+3.191,19(+5,18%)

BOVESPA
124.196,18
+25,03(+0,02%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
55.739,43
+323,73(+0,58%)

PETROLEO CRU
83,33
+0,60(+0,73%)

OURO
2.398,80
+0,80(+0,03%)

Bitcoin USD
64.738,71
+3.191,19(+5,18%)