Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
AAPL34.SA
43,09+0,03+0,07%BRL5:10PM BRT224.323-209.58213,308T
ABCP11.SA
77,75+0,37+0,48%BRL4:45PM BRT696-975948,845M
AMAR3.SA
1,8500+0,0300+1,65%BRL5:06PM BRT1,29M-692.036126,776M
AMGN34.SA
50,440,000,00%BRL11:37AM BRT0-1.065760,842B
ATOM3.SA
2,0400+0,0400+2,00%BRL8:14PM BRT10.900-12.32348,562M
BAUH4.SA
79,790,000,00%BRL5:05PM BRT0-85189,524M
BEES4.SA
9,98+0,10+1,01%BRL5:00PM BRT2.600-4.3462,863B
BGIP4.SA
23,480,000,00%BRL3:58PM BRT0-2.285448,13M
BNBR3.SA
106,50-2,50-2,29%BRL1:54PM BRT900-1819,199B
BPAN4.SA
9,52-0,34-3,45%BRL5:06PM BRT6,014M-2,488M12,038B
BRAP4.SA
20,59+0,18+0,88%BRL5:07PM BRT4,137M-4,261M8,016B
BRSR5.SA
16,990,000,00%BRL12:47PM BRT0-605,526B
CATP34.SA
115,00+2,03+1,80%BRL8:14PM BRT1.068-2.569918,855B
CEEB3.SA
39,13-0,25-0,63%BRL5:05PM BRT1.000-97610,188B
CGAS3.SA
125,50+21,50+20,67%BRL4:45PM BRT1.400-14016,732B
CGRA4.SA
28,20-0,33-1,16%BRL5:05PM BRT3.700-6.096549,993M
COCE5.SA
37,16+0,26+0,70%BRL5:07PM BRT7.700-20.6313,518B
CRPG5.SA
32,31-0,59-1,79%BRL8:14PM BRT4.300-2.991950,35M
CTAX3.SA
----6:07PM EDT----
CTKA4.SA
21,49+2,99+16,16%BRL3:42PM BRT2.200-610128,338M
CTNM4.SA
1,1800-0,0100-0,84%BRL5:05PM BRT145.100-83.586133,826M
CTSA3.SA
3,0300-0,0400-1,30%BRL4:03PM BRT9.900-9.04357,557M
DOHL4.SA
4,7100-0,0100-0,21%BRL11:53AM BRT1.000-1.753453,037M
DOMC11.SA
439,000,000,00%BRL5:00PM BRT0-01,078B
EALT4.SA
10,97+0,13+1,20%BRL4:46PM BRT3.200-6.753238,537M
ENGI11.SA
47,87+0,06+0,13%BRL5:06PM BRT1,885M-2,972M19,486B
ENGI4.SA
8,18+0,01+0,12%BRL5:00PM BRT5.300-13.69525,237B
ENMT3.SA
77,00+0,51+0,67%BRL4:46PM BRT100-31416,643B
ESTR4.SA
1,90000,00000,00%BRL11:15AM BRT600-2.37030,717M
EUCA4.SA
17,25+0,24+1,41%BRL5:06PM BRT83.600-78.4981,587B
FESA4.SA
8,67+0,05+0,58%BRL5:07PM BRT742.000-643.7883,819B
FIIP11B.SA
182,54+1,75+0,97%BRL5:05PM BRT958-431169,244M
FRIO3.SA
310,00+39,00+14,39%BRL5:16PM BRT600-7601,949B
GGBR3.SA
20,02+0,24+1,21%BRL5:00PM BRT54.500-57.06337,632B
GGBR4.SA
22,20+0,23+1,05%BRL5:07PM BRT9,99M-10,004M37,571B
GOAU3.SA
10,60+0,15+1,44%BRL5:07PM BRT43.800-93.39510,784B
GOAU4.SA
10,29+0,08+0,78%BRL5:07PM BRT5,09M-7,727M10,715B
GPAR3.SA
47,500,000,00%BRL11:38AM BRT0-63,785B
GRND3.SA
6,61+0,21+3,28%BRL5:11PM BRT3,453M-1,527M5,96B
HETA4.SA
6,300,000,00%BRL8:29PM BRT0-9482,134M
HOOT4.SA
2,78000,00000,00%BRL3:55PM BRT0-4.95621,947M
HYPE3.SA
32,93-0,47-1,41%BRL5:06PM BRT3,567M-2,863M20,847B
KEPL3.SA
10,57-0,18-1,67%BRL5:07PM BRT1,449M-1,094M1,868B
LEVE3.SA
34,57+1,02+3,04%BRL5:07PM BRT426.900-579.4554,686B
LOGN3.SA
39,04+1,35+3,58%BRL5:07PM BRT32.400-30.5614,132B
LREN3.SA
16,98+0,64+3,92%BRL5:07PM BRT14,696M-14,504M16,235B
LUPA3.SA
1,8500-0,0100-0,54%BRL5:05PM BRT220.500-312.65076,053M
MGEL4.SA
16,300,000,00%BRL8:19PM BRT300-1.83560,57M
MILS3.SA
13,51-0,08-0,59%BRL5:06PM BRT436.900-872.0853,263B
MNDL3.SA
45,00+1,50+3,45%BRL3:33PM BRT200-641111,577M
MYPK3.SA
14,47+0,12+0,84%BRL5:07PM BRT1,231M-1,006M2,167B
OIBR3.SA
0,6600-0,0200-2,94%BRL5:07PM BRT21,488M-19,896M410,879M
OIBR4.SA
1,8900+0,0400+2,16%BRL8:14PM BRT124.900-245.648432,483M
PDGR3.SA
0,3300+0,0100+3,13%BRL8:14PM BRT1,366M-2,613M25,657M
PLAS3.SA
9,50+0,56+6,26%BRL5:07PM BRT2.300-590118,041M
PLRI11.SA
14,21-0,78-5,20%BRL1:41PM BRT60-5513,561M
POSI3.SA
10,02+0,72+7,74%BRL5:07PM BRT2,638M-1,044M1,404B
PQDP11.SA
1.999,02+36,46+1,86%BRL5:05PM BRT39-59490,785M
PTNT4.SA
7,89+0,16+2,07%BRL5:05PM BRT6.500-7.536455,27M
RANI3.SA
9,21-0,08-0,86%BRL5:07PM BRT1,215M-1,138M981,022M
REDE3.SA
6,95-0,03-0,43%BRL4:47PM BRT4.400-6.13014,667B
ROMI3.SA
13,38+0,22+1,67%BRL5:07PM BRT333.100-245.8931,187B
RPMG3.SA
2,0800+0,0100+0,48%BRL8:14PM BRT1.900-15.061140,783M
SGPS3.SA
0,81000,00000,00%BRL5:05PM BRT163.000-300.83840,5M
SHOW3.SA
2,9000+0,0300+1,05%BRL5:07PM BRT531.200-221.651195,497M
SHPH11.SA
885,000,000,00%BRL10:00AM BRT1-2031,008B
SNSY5.SA
6,56+0,06+0,92%BRL5:07PM BRT8.400-26.07859,511M
STBP11.SA
----6:07PM EDT----
TAEE11.SA
36,31+0,26+0,72%BRL5:07PM BRT2,272M-1,504M12,509B
TECN3.SA
4,40000,00000,00%BRL5:07PM BRT116.000-186.408302,142M
TPIS3.SA
3,9900+0,1100+2,84%BRL5:05PM BRT58.700-50.905173,073M
TRIS3.SA
5,70-0,03-0,52%BRL8:14PM BRT378.200-600.1051,038B
TRPL4.SA
24,82-0,32-1,27%BRL5:07PM BRT2,397M-2,099M18,439B
UCAS3.SA
2,6500-0,0500-1,85%BRL8:14PM BRT53.900-50.806175,129M
USIM3.SA
9,37-0,10-1,06%BRL5:07PM BRT209.400-1,223M11,832B
USIM5.SA
10,01-0,03-0,30%BRL5:07PM BRT5,684M-12,614M11,923B
USIM6.SA
16,900,000,00%BRL10:49AM BRT0-2011,959B
VALE3.SA
60,83+0,23+0,38%BRL5:07PM BRT18,421M-26,805M260,366B
VALE5.SA
----6:07PM EDT----
VIVT3.SA
50,60+0,21+0,42%BRL5:07PM BRT2,208M-2,154M83,621B
VULC3.SA
17,32+0,12+0,70%BRL5:07PM BRT1,188M-1,103M4,744B
WEGE3.SA
38,20-0,35-0,91%BRL5:07PM BRT5,255M-5,967M160,258B