| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AALR3.SA | 10,08 | -0,23 | -2,23% | BRL | 1:33PM BRT | 17.700 | - | 141.744 | | | | 1,191B | |
| ABCB10.SA | 23,23 | 0,00 | 0,00% | BRL | 3:02PM BRT | 0 | - | 1.653 | | | | - | |
| ABCB4.SA | 23,13 | -0,32 | -1,36% | BRL | 1:39PM BRT | 88.000 | - | 645.332 | | | | 5,398B | |
| ABEV3.SA | 11,99 | +0,13 | +1,10% | BRL | 1:39PM BRT | 18,084M | - | 27,129M | | | | 188,768B | |
| ALPA4.SA | 9,15 | -0,15 | -1,61% | BRL | 1:39PM BRT | 1,851M | - | 4,522M | | | | 6,234B | |
| AMAR3.SA | 1,5700 | -0,0600 | -3,70% | BRL | 1:38PM BRT | 374.200 | - | 678.895 | | | | 107,588M | |
| AZEV4.SA | 1,2700 | -0,1600 | -11,19% | BRL | 1:32PM BRT | 3,445M | - | 3,228M | | | | 216,178M | |
| BAHI3.SA | 7,95 | -0,04 | -0,50% | BRL | 11:21AM BRT | 200 | - | 4.231 | | | | 209,805M | |
| BAUH4.SA | 78,76 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 150 | | | | 187,078M | |
| BBSE3.SA | 32,43 | -0,07 | -0,22% | BRL | 1:39PM BRT | 1,643M | - | 4,979M | | | | 63,825B | |
| BGIP4.SA | 22,60 | -0,08 | -0,35% | BRL | 1:25PM BRT | 100 | - | 2.072 | | | | 420,041M | |
| BIOM3.SA | 16,53 | +0,53 | +3,31% | BRL | 1:39PM BRT | 155.400 | - | 101.039 | | | | 2,097B | |
| BMEB3.SA | 23,25 | 0,00 | 0,00% | BRL | 1:49PM BRT | 0 | - | 2.144 | | | | 2,399B | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRIV4.SA | 12,54 | 0,00 | 0,00% | BRL | 4:15PM BRT | 0 | - | 16.270 | | | | 1,127B | |
| BRKM5.SA | 22,61 | +0,05 | +0,22% | BRL | 1:39PM BRT | 908.700 | - | 3,927M | | | | 17,745B | |
| BRSR6.SA | 12,70 | +0,15 | +1,20% | BRL | 1:39PM BRT | 399.100 | - | 1,338M | | | | 5,175B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEDO4.SA | 28,50 | +1,00 | +3,64% | BRL | 12:43PM BRT | 300 | - | 2.221 | | | | 316,111M | |
| CEED3.SA | 22,90 | 0,00 | 0,00% | BRL | 10:26AM BRT | 0 | - | 0 | | | | 1,563B | |
| CIEL3.SA | 5,56 | -0,03 | -0,54% | BRL | 1:39PM BRT | 25,522M | - | 26,761M | | | | 14,999B | |
| CPLE3.SA | 8,25 | -0,18 | -2,14% | BRL | 1:39PM BRT | 3,226M | - | 6,225M | | | | 25,942B | |
| CPLE6.SA | 9,12 | -0,10 | -1,09% | BRL | 1:39PM BRT | 4,457M | - | 15,062M | | | | 26,22B | |
| CSAN3.SA | 14,33 | -0,09 | -0,62% | BRL | 1:39PM BRT | 4,367M | - | 9,317M | | | | 26,71B | |
| CYRE3.SA | 21,05 | -0,25 | -1,17% | BRL | 1:39PM BRT | 2,975M | - | 5,326M | | | | 7,892B | |
| CZLT33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTCY3.SA | 4,7000 | 0,0000 | 0,00% | BRL | 12:58PM BRT | 0 | - | 72 | | | | 52,316M | |
| ECOR3.SA | 7,40 | -0,05 | -0,67% | BRL | 1:39PM BRT | 1,474M | - | 3,698M | | | | 5,148B | |
| EGIE3.SA | 39,80 | -0,24 | -0,60% | BRL | 1:39PM BRT | 579.400 | - | 1,996M | | | | 32,474B | |
| ENGI3.SA | 14,59 | -0,60 | -3,95% | BRL | 1:29PM BRT | 2.500 | - | 5.163 | | | | 23,755B | |
| EQTL3.SA | 31,27 | -0,13 | -0,41% | BRL | 1:39PM BRT | 2,174M | - | 8,041M | | | | 35,87B | |
| ESTR4.SA | 2,0000 | -0,0900 | -4,31% | BRL | 11:31AM BRT | 2.100 | - | 6.108 | | | | 30,374M | |
| EVEN3.SA | 7,06 | -0,03 | -0,42% | BRL | 1:38PM BRT | 286.200 | - | 1,218M | | | | 1,358B | |
| FHER3.SA | 5,02 | -0,02 | -0,40% | BRL | 1:01PM BRT | 2.800 | - | 8.967 | | | | 270,364M | |
| FLMA11.SA | 139,51 | -0,41 | -0,29% | BRL | 1:31PM BRT | 95 | - | 764 | | | | 192,617M | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 485 | | | | 1,892B | |
| GFSA3.SA | 5,38 | -0,23 | -4,09% | BRL | 1:38PM BRT | 595.400 | - | 5,484M | | | | 437,478M | |
| GOLL4.SA | 1,2700 | -0,0800 | -5,93% | BRL | 1:39PM BRT | 5,083M | - | 14,272M | | | | 4,067B | |
| GPIV33.SA | 3,9000 | +0,0100 | +0,26% | BRL | 1:39PM BRT | 630 | - | 182.834 | | | | 302,914M | |
| HBOR3.SA | 2,7100 | 0,0000 | 0,00% | BRL | 1:36PM BRT | 555.900 | - | 537.042 | | | | 359,601M | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| INEP4.SA | 2,8000 | -0,0500 | -1,75% | BRL | 1:00PM BRT | 16.400 | - | 38.978 | | | | 131,558M | |
| ITSA4.SA | 9,60 | +0,01 | +0,10% | BRL | 1:39PM BRT | 6,608M | - | 19,047M | | | | 99,207B | |
| JBSS3.SA | 22,08 | +0,05 | +0,23% | BRL | 1:39PM BRT | 1,832M | - | 6,996M | | | | 48,976B | |
| JFEN3.SA | 1,5700 | -0,0100 | -0,63% | BRL | 1:22PM BRT | 11.700 | - | 42.460 | | | | 386,807M | |
| JHSF3.SA | 4,1600 | +0,0100 | +0,24% | BRL | 1:39PM BRT | 712.700 | - | 3,099M | | | | 2,812B | |
| JSLG3.SA | 12,06 | -0,37 | -2,97% | BRL | 1:39PM BRT | 134.700 | - | 458.500 | | | | 3,431B | |
| KHCB34.SA | 48,95 | 0,00 | 0,00% | BRL | 3:55PM BRT | 0 | - | 1.092 | | | | 239,204B | |
| LEVE3.SA | 33,61 | +0,26 | +0,78% | BRL | 1:39PM BRT | 220.700 | - | 510.000 | | | | 4,555B | |
| LREN3.SA | 15,66 | +0,10 | +0,64% | BRL | 1:39PM BRT | 4,144M | - | 13,616M | | | | 14,973B | |
| MGEL4.SA | 18,17 | -0,08 | -0,44% | BRL | 1:30PM BRT | 200 | - | 3.036 | | | | 67,519M | |
| MYPK3.SA | 12,72 | +0,26 | +2,09% | BRL | 1:39PM BRT | 359.600 | - | 957.418 | | | | 1,905B | |
| OGSA3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PETR3.SA | 43,30 | -0,16 | -0,37% | BRL | 1:39PM BRT | 6,748M | - | 14,221M | | | | 547,862B | |
| PETR4.SA | 41,35 | -0,07 | -0,17% | BRL | 1:39PM BRT | 24,788M | - | 46,693M | | | | 548,954B | |
| PNVL3.SA | 10,94 | -0,05 | -0,46% | BRL | 1:39PM BRT | 112.900 | - | 352.716 | | | | 1,628B | |
| POMO3.SA | 5,61 | +0,06 | +1,08% | BRL | 1:39PM BRT | 416.900 | - | 580.050 | | | | 7,51B | |
| POMO4.SA | 7,27 | +0,11 | +1,54% | BRL | 1:39PM BRT | 2,199M | - | 7,559M | | | | 7,544B | |
| PSVM11.SA | 4,2700 | 0,0000 | 0,00% | BRL | 3:01PM BRT | 0 | - | 780 | | | | - | |
| PTNT4.SA | 7,59 | +0,09 | +1,20% | BRL | 12:31PM BRT | 400 | - | 7.114 | | | | 403,575M | |
| RADL3.SA | 24,95 | -0,15 | -0,60% | BRL | 1:39PM BRT | 1,47M | - | 8,561M | | | | 42,792B | |
| RAPT4.SA | 11,70 | +0,27 | +2,36% | BRL | 1:39PM BRT | 743.500 | - | 1,938M | | | | 3,638B | |
| RBVO11.SA | 14,33 | +0,07 | +0,49% | BRL | 1:25PM BRT | 5.434 | - | 4.824 | | | | 7,392M | |
| RCSL4.SA | 0,5100 | -0,0100 | -1,92% | BRL | 1:19PM BRT | 281.000 | - | 3,94M | | | | 107,589M | |
| RENT3.SA | 49,73 | -0,51 | -1,02% | BRL | 1:39PM BRT | 3,91M | - | 8,03M | | | | 52,783B | |
| RNEW11.SA | 3,1000 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 9.296 | | | | 476,281M | |
| ROMI3.SA | 10,64 | -0,13 | -1,21% | BRL | 1:36PM BRT | 176.100 | - | 271.065 | | | | 991,336M | |
| RPMG3.SA | 2,0700 | +0,0400 | +1,97% | BRL | 1:22PM BRT | 5.200 | - | 14.321 | | | | 140,107M | |
| SGAS4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STBP3.SA | 12,92 | +0,04 | +0,31% | BRL | 1:39PM BRT | 1,203M | - | 5,504M | | | | 11,155B | |
| TPIS3.SA | 3,8500 | -0,0200 | -0,52% | BRL | 1:02PM BRT | 9.300 | - | 47.777 | | | | 167M | |
| TXRX4.SA | 2,3000 | 0,0000 | 0,00% | BRL | 4:20PM BRT | 0 | - | 5.522 | | | | 19,556M | |
| UGPA3.SA | 25,83 | -0,20 | -0,77% | BRL | 1:39PM BRT | 1,02M | - | 5,087M | | | | 28,147B | |
| USIM3.SA | 8,04 | -0,31 | -3,71% | BRL | 1:39PM BRT | 549.200 | - | 1,042M | | | | 10,279B | |
| USIM5.SA | 8,69 | -0,41 | -4,51% | BRL | 1:39PM BRT | 26,088M | - | 13,656M | | | | 10,194B | |
| VALE3.SA | 63,22 | +0,44 | +0,70% | BRL | 1:39PM BRT | 13,739M | - | 26,561M | | | | 270,602B | |
