Mercado fechado
Commodities
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.255,004:59PM EDT9,500,76%228.148180.687
SI=FSilver Futures,Sep-201716,504:59PM EDT0,160,95%58.385151.127
PL=FPlatinum Jul 17920,009:04AM EDT-10,50-1,13%28
HG=FCopper Futures,Sep-20172,724:59PM EDT0,010,22%62.806140.666
PA=FPalladium Futures,Sep-2017843,604:58PM EDT-4,00-0,47%2.72929.276
CL=FPETROLEO CRU45,604:59PM EDT-1,32-2,81%743.297626.118
HO=FNY Harbor ULSD Futures,Aug-20171,514:58PM EDT-0,03-1,96%18.07146.032
NG=FHenry Hub Natural Gas Futures,A2,964:59PM EDT-0,08-2,73%145.47163.129
RB=FRBOB Gasoline Aug 171,564:58PM EDT-0,05-3,04%27.10140.377
BZ=FBrent Crude Oil Last Day Financ47,854:59PM EDT-1,45-2,94%26.69121.495
B0=FMont Belvieu LDH Propane (OPIS)0,644:29PM EDT-0,04-5,47%28.882
C=FCorn Futures,Dec-2017,Composite393,502:19PM EDT-11,25-2,78%187.680550.561
O=FOat Futures,Sep-2017,Composite296,002:16PM EDT0,250,08%551.463
KW=Ffuture for KW, September, 2017,495,002:19PM EDT-8,75-1,74%21.641123.548
RR=FRough Rice Nov 1712,192:19PM EDT0,000,00%86990
SM=FSoybean Meal Futures,Dec-2017,C336,302:19PM EDT-1,80-0,53%40.963163.863
BO=FSoybean Oil Futures,Dec-2017,Co34,232:19PM EDT-0,22-0,64%44.836168.778
S=FSoybean Futures,Nov-2017,Compos1.020,252:19PM EDT-6,75-0,66%126.093345.033
FC=FFeeder Cattle Aug 17153,252:04PM EDT0,980,64%4.59024.076
LH=FLean Hogs Oct 1767,452:04PM EDT-0,40-0,59%14.655115.593
LC=FLive Cattle Oct 17117,682:04PM EDT0,600,51%26.212184.140
CC=FCocoa Futures,Dec-2017,Composit2.003,001:29PM EDT-2,00-0,10%14.51674.768
KC=FCoffee 'C' Futures,Dec-2017,Com140,101:29PM EDT0,000,00%7.11357.240
CT=FCotton No. 2 Futures,Dec-2017,C68,422:19PM EDT0,000,00%17.387162.702
LB=FLumber (Random Length) Futures,388,202:54PM EDT-0,40-0,10%4053.373
OJ=FFrozen Concentrated OJ (FCOJ-A)130,801:59PM EDT0,400,31%8168.500
SB=FSugar No. 11 (World) Futures,O14,4012:59PM EDT0,000,00%48.092424.975