Commodities
SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.242,708:44PM EDT-3,90-0,31%4.468260.737
SI=FSilver Futures,Sep-201815,8558:44PM EDT-0,122-0,76%1.440154.441
PL=FPlatinum Oct 18833,508:44PM EDT-12,90-1,52%29377.230
HG=FCopper Futures,Sep-20182,7858:44PM EDT+0,008+0,29%1.295163.274
PA=FPalladium Sep 18936,208:34PM EDT-12,60-1,33%4819.197
CL=FPETROLEO CRU70,758:44PM EDT+0,42+0,60%5.879201.791
HO=FHeating Oil Aug 182,1338:42PM EDT+0,010+0,47%19289.533
NG=FNatural Gas Aug 182,7678:42PM EDT-0,030-1,07%1.529140.517
RB=FRBOB Gasoline Aug 182,10448:43PM EDT+0,0327+1,58%27386.406
BZ=FBrent Crude Oil Last Day Financ75,148:39PM EDT+0,69+0,93%33328.682
B0=FMont Belvieu LDH Propane (OPIS)0,887511:06AM EDT-0,0358-3,88%110.182
C=FCorn Dec 18353,258:41PM EDT-6,00-1,67%3.168760.928
O=FOat Futures,Sep-2018,Composite237,008:25PM EDT0,000,00%31.653
KW=Ffuture for KW, September, 2018,489,258:40PM EDT+8,00+1,66%209135.941
RR=FRough Rice Futures,Sep-2018,Com11,998:27PM EDT+0,07+0,59%46.271
SM=FSoybean Meal Futures,Dec-2018,C323,608:43PM EDT-4,10-1,25%813198.179
BO=FSoybean Oil Dec 1828,348:42PM EDT-0,35-1,22%1.673236.463
S=FSoybean Futures,Nov-2018,Compos835,508:43PM EDT-13,75-1,62%2.358430.840
FC=FFeeder Cattle Aug 18150,7752:04PM EDT-0,250-0,17%4.80315.914
LH=FLean Hogs Oct 1855,2252:04PM EDT+1,275+2,36%25.64399.769
LC=FLive Cattle Aug 18104,8752:04PM EDT-0,150-0,14%31.29581.369
CC=FCocoa Sep 182.507,001:29PM EDT-6,00-0,24%086.801
KC=FCoffee Sep 18110,001:29PM EDT+0,10+0,09%0158.022
CT=FCotton Dec 1887,862:19PM EDT+0,02+0,02%0175.154
LB=FLumber Sep 18520,002:51PM EDT-0,10-0,02%2594.309
OJ=FOrange Juice Sep 18168,651:59PM EDT-0,15-0,09%011.317
SB=FSugar #11 Oct 1810,921:00PM EDT-0,04-0,36%0526.769