Commodities
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.288,9012:28AM EST-3,30-0,26%26.944165.772
SI=FSilver Dec 1717,0712:26AM EST-0,04-0,25%6.52956.236
PL=FPlatinum Jan 18937,5012:27AM EST-3,20-0,34%70168.293
HG=FCopper Dec 173,1412:28AM EST+0,00+0,10%10.13048.463
PA=FPalladium Dec 171.001,5012:22AM EST-0,45-0,04%1078.881
CL=FPETROLEO CRU57,8912:28AM EST-0,13-0,22%16.149585.522
HO=FNY Harbor ULSD Futures,Dec-20171,931410:44PM EST-0,0012-0,0621%11242.044
NG=FNatural Gas Dec 172,97512:26AM EST+0,007+0,236%2.21827.438
RB=FRBOB Gasoline Futures,Dec-20171,767111:50PM EST-0,0008-0,0453%9850.425
BZ=FBrent Crude Oil Last Day Financ63,1412:17AM EST-0,18-0,28%16820.792
B0=FMont Belvieu LDH Propane (OPIS)0,9962510:09AM EST-0,01000-0,99379%1013.832
C=FCorn Dec 17345,252:19PM EST0,000,00%162.558326.161
O=FOats Dec 17253,002:19PM EST+2,25+0,90%4581.643
KW=Ffuture for KW, December, 2017, 422,002:19PM EST+1,00+0,24%26.60938.204
RR=FRough Rice Futures,Mar-2018,Com12,702:15PM EST-0,02-0,12%5881.969
SM=FSoybean Meal Dec 17324,702:19PM EST+0,30+0,09%51.17446.005
BO=FSoybean Oil Dec 1734,002:19PM EST-0,05-0,15%37.84967.374
S=FSoybeans Jan 18997,002:19PM EST-0,25-0,03%107.702312.894
FC=FFeeder Cattle Futures,Aug-2018,152,152:01PM EST+1,55+1,03%3172.549
LH=FLean Hogs Apr 1872,952:04PM EST+1,57+2,21%5.78458.626
LC=FLive Cattle Feb 18125,602:04PM EST+1,55+1,25%18.898156.501
CC=FCocoa Mar 182.117,001:29PM EST-7,00-0,33%0135.706
KC=FCoffee Dec 17124,501:29PM EST-0,05-0,04%03.790
CT=FCotton Dec 1771,592:19PM EST+0,85+1,20%02.898
LB=FLumber Jan 18427,004:59PM EST-4,30-1,00%6395.327
OJ=FOrange Juice Jan 18166,451:59PM EST-0,30-0,18%08.146
SB=FSugar #11 May 1815,1912:59PM EST-0,02-0,13%0133.867