Mercado abrirá em 7 mins
Commodities
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.302,508:43AM EDT-9,00-0,69%171.984440.916
SI=FSilver Futures,Dec-201717,008:43AM EDT-0,14-0,83%29.704149.251
PL=FPlatinum Futures,Oct-2017929,308:43AM EDT-10,90-1,16%8.10417.200
HG=FCopper Futures,Dec-20172,948:42AM EDT-0,00-0,05%46.077180.111
PA=FPalladium Futures,Dec-2017909,008:43AM EDT-0,70-0,08%78729.587
CL=FPETROLEO CRU51,848:43AM EDT-0,38-0,73%252.019595.959
HO=FHeating Oil Oct 171,838:42AM EDT-0,03-1,59%4.09834.123
NG=FHenry Hub Natural Gas Futures,O2,958:42AM EDT+0,03+0,96%4.10422.607
RB=FRBOB Gasoline Futures,Oct-20171,718:42AM EDT-0,01-0,86%4.19734.028
BZ=FBrent Crude Oil Last Day Financ58,218:42AM EDT-0,81-1,37%11.23913.406
B0=FMont Belvieu LDH Propane (OPIS)0,8812:38PM EDT-0,09-8,87%510.094
C=FCorn Futures,Dec-2017,Composite353,258:42AM EDT-0,50-0,14%9.626808.750
O=FOat Futures,Dec-2017,Composite249,758:41AM EDT-1,00-0,40%214.801
KW=Ffuture for KW, December, 2017, 456,008:42AM EDT+2,00+0,44%1.233137.939
RR=FRough Rice Nov 1712,068:07AM EDT+0,03+0,29%1379.354
SM=FSoybean Meal Futures,Dec-2017,C311,608:42AM EDT-2,70-0,86%11.451179.661
BO=FSoybean Oil Futures,Dec-2017,Co34,238:42AM EDT+0,22+0,65%15.016202.933
S=FSoybean Futures,Nov-2017,Compos967,008:42AM EDT-4,25-0,44%14.726346.207
FC=FFeeder Cattle Oct 17151,602:03PM EDT-4,50-2,88%2.39613.023
LH=FLean Hogs Futures,Oct-2017,Comp56,282:04PM EDT+0,58+1,03%7.76744.291
LC=FLive Cattle Dec 17114,432:04PM EDT-3,00-2,55%15.771141.941
CC=FCocoa Futures,Dec-2017,Composit1.982,008:43AM EDT+10,00+0,51%4.210138.100
KC=FCoffee 'C' Futures,Dec-2017,Com132,058:43AM EDT+0,50+0,38%4.03099.073
CT=FCotton No. 2 Futures,Dec-2017,C68,818:42AM EDT-0,65-0,94%2.068134.250
LB=FLumber (Random Length) Futures,391,004:50PM EDT-2,10-0,53%3634.590
OJ=FFrozen Concentrated OJ (FCOJ-A)147,508:42AM EDT+1,95+1,34%1415.504
SB=FSugar No. 11 (World) Futures,O13,408:42AM EDT-0,34-2,47%19.01771.402