Commodities
SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.330,504:59PM EST-2,20-0,17%165.052353.593
SI=FSilver Futures,Mar-201816,494:59PM EST-0,10-0,58%52.96544.986
PL=FPlatinum Futures,Apr-2018998,104:58PM EST-1,30-0,13%7.91476.666
HG=FCopper Mar 183,2074:59PM EST-0,034-1,064%75.81934.419
PA=FPalladium Mar 181.040,654:55PM EST+7,15+0,69%5.5327.764
CL=FPETROLEO CRU------
HO=FNY Harbor ULSD Futures,Mar-20181,9764:59PM EST+0,023+1,193%18.62432.136
NG=FHenry Hub Natural Gas Futures,M2,6314:59PM EST-0,003-0,114%51.55827.467
RB=FRBOB Gasoline Futures,Mar-20181,81064:59PM EST+0,0449+2,5429%20.94739.914
BZ=FBZ=F------
B0=FMont Belvieu LDH Propane (OPIS)0,721:01PM EST+0,02+2,40%27.299
C=FCorn Mar 18366,502:19PM EST-0,25-0,07%181.599277.409
O=FOat Futures,May-2018,Composite262,252:19PM EST+1,50+0,58%3954.536
KW=Ffuture for KW, July, 2018, trad503,502:19PM EST-0,75-0,15%9.35879.885
RR=FRough Rice Futures,Jul-2018,Com12,402:10PM EST-0,08-0,64%52969
SM=FSoybean Meal May 18379,102:19PM EST-0,50-0,13%56.073219.770
BO=FSoybean Oil Mar 1832,372:19PM EST+0,33+1,03%42.39450.746
S=FSoybeans Mar 181.037,502:19PM EST+5,50+0,53%117.200125.919
FC=FFeeder Cattle Aug 18152,5252:03PM EST-0,025-0,016%1.3007.643
LH=FLean Hogs Futures,Apr-2018,Comp71,402:04PM EST+0,12+0,18%13.54690.442
LC=FLive Cattle Futures,Apr-2018,Co124,852:04PM EST-0,53-0,42%18.739143.087
CC=FCocoa Futures,May-2018,Composit2.204,001:29PM EST+10,00+0,46%24.323127.798
KC=FCoffee 'C' Futures,Mar-2018,Com118,751:03PM EST-0,70-0,59%106419
CT=FCotton No. 2 Futures,Mar-2018,C81,502:13PM EST+0,05+0,06%158781
LB=FLumber (Random Length) Futures,528,102:54PM EST+5,40+1,03%5392.333
OJ=FFrozen Concentrated OJ (FCOJ-A)145,501:59PM EST+0,20+0,14%6637.803
SB=FSugar No. 11 (World) Futures,M13,4712:59PM EST+0,01+0,07%58.679434.963