Mercado fechado

Índices

Símbolo
NomeÚltimo PreçoAlterar% de variaçãoVolumeAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
^BVSP
IBOVESPA124.196,18+25,03+0,02%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^MXX
IPC MEXICO55.739,43+323,73+0,58%208,672M
^GSPC
S&P 5005.011,12-11,09-0,22%2,207B
^DJI
Dow Jones Industrial Average37.775,38+22,07+0,06%305,521M
^IXIC
NASDAQ Composite15.601,50-81,87-0,52%4,378B
^NYA
NYSE COMPOSITE (DJ)17.388,09-15,35-0,09%0
^XAX
NYSE AMEX COMPOSITE INDEX4.778,20-51,04-1,06%0
^RUT
Russell 20001.942,96-4,99-0,26%0
^VIX
CBOE Volatility Index18,00-0,21-1,15%0
^GSPTSE
S&P/TSX Composite index21.708,44+52,39+0,24%208,482M
^FTSE
FTSE 1007.877,05+29,06+0,37%0
^GDAXI
DAX PERFORMANCE-INDEX17.837,40+67,38+0,38%0
^FCHI
CAC 408.023,26+41,75+0,52%0
^STOXX50E
ESTX 50 PR.EUR4.936,57+22,44+0,46%0
^N100
Euronext 100 Index1.500,80+6,09+0,41%0
^BFX
BEL 203.826,58+32,01+0,84%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^N225
Nikkei 22537.355,79-723,91-1,90%0
^HSI
HANG SENG INDEX16.385,87+134,03+0,82%0
000001.SS
SSE Composite Index3.074,22+2,84+0,09%2,977B
399001.SZ
Shenzhen Index9.376,81-4,97-0,05%3,055B
^STI
STI Index3.187,66+32,97+1,05%0
^AXJO
S&P/ASX 2007.565,70-76,40-1,00%0
^AORD
ALL ORDINARIES7.823,50-75,40-0,95%0
^BSESN
S&P BSE SENSEX72.488,99-454,69-0,62%0
^JKSE
IDX COMPOSITE7.166,81-7.130,84-49,87%0
^KLSE
FTSE Bursa Malaysia KLCI1.544,76+4,34+0,28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.815,20-20,84-0,18%0
^KS11
KOSPI Composite Index2.591,74-42,96-1,63%165.426
^TWII
TSEC weighted index20.301,20+87,87+0,43%0
^TA125.TA
TA-1251.933,98+21,32+1,11%0
^CASE30
EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JO
Top 40 USD Net TRI Index3.771,77-2,92-0,08%0
^NSEI
NIFTY 5021.995,85-152,05-0,69%0