Mercado abrirá em 6 h 12 min

Energia, Petróleo e Gás

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeCapitalização de mercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SA
Companhia de Saneamento Básico do Estado de São Paulo - SABESP76,015:07PM BRT-0,49-0,64%052,288B
CSMG3.SA
Companhia de Saneamento de Minas Gerais20,045:07PM BRT-0,14-0,69%07,599B
CGAS5.SA
Companhia de Gás de São Paulo - COMGÁS114,514:40PM BRT+0,53+0,46%013,924B
CGAS3.SA
Companhia de Gás de São Paulo - COMGÁS101,992:35PM BRT0,000,00%013,859B
CEGR3.SA
Companhia Distribuidora de Gás do Rio de Janeiro - CEG68,0012:43PM BRT0,000,00%016,825B
CASN4.SA
Companhia Catarinense de Águas e Saneamento - CASAN0,000010:13AM BRT-6,6163-100,00%00
SAPR3.SA
Companhia de Saneamento do Paraná - SANEPAR4,95005:06PM BRT-0,0700-1,39%07,59B
SAPR4.SA
Companhia de Saneamento do Paraná - SANEPAR5,105:07PM BRT-0,03-0,58%07,652B
CASN3.SA
Companhia Catarinense de Águas e Saneamento - CASAN10,451:50PM BRT+0,84+8,74%05,407B
CMIG4.SA
Companhia Energética de Minas Gerais - CEMIG11,585:07PM BRT+0,15+1,31%026,513B
LIGT3.SA
Light S.A.5,135:06PM BRT-0,05-0,97%01,911B
ENBR3.SA
N/AN/AN/AN/AN/AN/A
TAEE11.SA
Transmissora Aliança de Energia Elétrica S.A.35,305:07PM BRT-0,03-0,08%012,161B
CPLE6.SA
Companhia Paranaense de Energia - COPEL9,755:12PM BRT-0,12-1,22%028,308B
ENGI11.SA
Energisa S.A.47,605:07PM BRT-0,16-0,34%019,376B
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás41,455:07PM BRT-1,55-3,60%094,54B
CESP6.SA
N/AN/AN/AN/AN/AN/A
EQTL3.SA
Equatorial Energia S.A.33,345:07PM BRT-0,11-0,33%037,544B
CPFE3.SA
CPFL Energia S.A.33,645:07PM BRT+0,26+0,78%038,762B
ELET6.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás46,035:07PM BRT-1,48-3,12%094,54B
TIET11.SA
N/AN/AN/AN/AN/AN/A
ELPL4.SA
N/A6:07PM EDTN/AN/AN/AN/A
EGIE3.SA
Engie Brasil Energia S.A.40,405:07PM BRT+0,25+0,62%032,963B
CPLE3.SA
Companhia Paranaense de Energia - COPEL8,815:07PM BRT-0,16-1,78%028,308B
CMIG3.SA
Companhia Energética de Minas Gerais - CEMIG13,235:07PM BRT-0,05-0,38%026,513B
RNEW11.SA
Renova Energia S.A.3,64002:12PM BRT+0,0200+0,55%0478,911M
CPRE3.SA
N/AN/AN/AN/AN/AN/A
COCE5.SA
Companhia Energética do Ceará - COELCE36,055:07PM BRT-0,40-1,10%03,443B
ALUP11.SA
Alupar Investimento S.A.30,405:06PM BRT-0,05-0,16%014,455B
CSRN3.SA
Companhia Energética do Rio Grande do Norte - COSERN23,101:08PM BRT0,000,00%03,925B
CESP3.SA
N/AN/AN/AN/AN/AN/A
CLSC3.SA
Centrais Elétricas de Santa Catarina S.A.63,0311:30AM BRT0,000,00%02,534B
CLSC4.SA
Centrais Elétricas de Santa Catarina S.A.67,095:06PM BRT-0,41-0,61%02,519B
CEPE6.SA
N/AN/AN/AN/AN/AN/A
CEPE5.SA
N/AN/AN/AN/AN/AN/A
COCE3.SA
Companhia Energética do Ceará - COELCE50,9911:54AM BRT0,000,00%03,481B
CEPE3.SA
N/AN/AN/AN/AN/AN/A
COCE6.SA
CIA Energetica Do Ceara - COELCEN/A6:07PM EDTN/AN/AN/AN/A
CELP7.SA
N/AN/AN/AN/AN/AN/A
PETR4.SA
Petróleo Brasileiro S.A. - Petrobras36,345:07PM BRT+0,02+0,06%0474,455B
PETR3.SA
Petróleo Brasileiro S.A. - Petrobras36,985:07PM BRT+0,31+0,85%0474,457B
CCXC3.SA
N/AN/AN/AN/AN/AN/A
QGEP3.SA
N/AN/AN/AN/AN/AN/A
OGSA3.SA
N/A6:07PM EDTN/AN/AN/AN/A
PRIO3.SA
Prio S.A.47,765:07PM BRT-0,04-0,08%040,027B
OGSA3.SA
N/A6:07PM EDTN/AN/AN/AN/A
OGXP3.SA
Óleo e Gás Participações S.A.N/A6:07PM EDTN/AN/AN/AN/A
OSXB3.SA
OSX Brasil S.A.4,40004:17PM BRT-0,0500-1,12%013,851M
RPMG3.SA
Refinaria de Petróleos de Manguinhos S.A.2,06004:32PM BRT-0,0400-1,90%0139,43M
BRKM5.SA
Braskem S.A.21,905:07PM BRT+0,19+0,88%017,235B
FHER3.SA
Fertilizantes Heringer S.A.5,773:49PM BRT+0,04+0,70%0310,757M
BRKM3.SA
Braskem S.A.21,414:54PM BRT+0,21+0,99%017,235B
ELEK3.SA
N/AN/AN/AN/AN/AN/A
ELEK4.SA
N/AN/AN/AN/AN/AN/A
BRKM6.SA
Braskem S.A.15,853:26PM BRT0,000,00%017,235B
GPCP3.SA
N/AN/AN/AN/AN/AN/A
UNIP3.SA
Unipar Carbocloro S.A.63,385:00PM BRT+1,20+1,93%06,886B
UNIP5.SA
Unipar Carbocloro S.A.71,013:10PM BRT+1,01+1,44%06,853B
UNIP6.SA
Unipar Carbocloro S.A.68,305:06PM BRT+1,27+1,89%06,883B