Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP61,385:13PM BRT+4,58+8,06%03,028M41,954B
CSMG3.SACompanhia de Saneamento de Minas Gerais58,985:09PM BRT+2,48+4,39%0935.1737,455B
CGAS5.SACompanhia de Gas de Sao Paulo - COMGAS181,005:05PM BRT+3,00+1,69%03.91424,25B
CGAS3.SACompanhia de Gas de Sao Paulo - COMGAS180,503:58PM BRT0,000,00%010.34023,848B
CEGR3.SACompanhia Distribuidora de Gas do Rio de Janeiro - CEG60,102:43PM BRT0,000,00%0915,604B
CASN4.SACompanhia Catarinense de Aguas e Saneamento - CASAN10,005:09PM BRT+0,57+6,09%007,592B
SAPR3.SACompanhia de Saneamento do Parana - SANEPAR6,945:06PM BRT+0,64+10,16%0214.98810,277B
SAPR4.SACompanhia de Saneamento do Parana - SANEPAR6,445:12PM BRT+0,33+5,40%02,432M9,833B
CASN3.SACompanhia Catarinense de Aguas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0013,696B
CMIG4.SACompanhia Energetica de Minas Gerais11,455:08PM BRT+0,04+0,35%012,213M16,931B
LIGT3.SALight S.A.18,345:06PM BRT+0,48+2,69%01,142M5,574B
ENBR3.SAEDP - Energias do Brasil S.A.17,715:13PM BRT+0,23+1,32%02,575M10,711B
TAEE11.SATransmissora Alianca de Energia Eletrica S.A.28,325:13PM BRT+0,03+0,11%02,564M6,643B
CPLE6.SACompanhia Paranaense de Energia - COPEL61,815:09PM BRT+1,96+3,27%01,505M16,626B
ENGI11.SAEnergisa S.A.46,585:13PM BRT+0,18+0,39%01,735M11,686B
ELET3.SACentrais Eletricas Brasileiras S.A. - Eletrobras35,955:08PM BRT+1,15+3,30%03,127M56,789B
CESP6.SACESP - Companhia Energetica de Sao Paulo29,235:08PM BRT+0,28+0,97%02,441M10,076B
EQTL3.SAEquatorial Energia S.A.24,405:13PM BRT+0,70+2,95%08,531M24,651B
CPFE3.SACPFL Energia S.A.30,805:10PM BRT+0,41+1,35%01,627M35,489B
ELET6.SACentrais Eletricas Brasileiras S.A. - Eletrobras37,605:09PM BRT+1,47+4,07%03,26M57,21B
TIET11.SAAES Tiete Energia S.A.16,735:07PM BRT-0,03-0,18%01,804M4,021B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.43,215:09PM BRT-0,18-0,41%01,424M35,256B
CPLE3.SACompanhia Paranaense de Energia - COPEL59,415:12PM BRT+1,45+2,50%0191.12716,501B
CMIG3.SACompanhia Energetica de Minas Gerais12,085:07PM BRT+0,19+1,60%01,885M17,142B
RNEW11.SARenova Energia S.A.9,504:50PM BRT-0,01-0,11%030.740475,78M
CPRE3.SACPFL Energias Renovaveis S.A.18,232:31PM BRT0,000,00%06429,504B
COCE5.SACompanhia Energetica do Ceara - Coelce62,735:07PM BRT+3,94+6,70%032.3094,884B
ALUP11.SAAlupar Investimento S.A.24,005:06PM BRT-0,07-0,29%0874.63314,437B
CSRN3.SACompanhia Energetica do Rio Grande do Norte - COSERN17,904:43PM BRT0,000,00%03903,01B
CESP3.SACESP - Companhia Energetica de Sao Paulo33,265:07PM BRT+0,02+0,06%018.6839,985B
CLSC3.SACentrais Eletricas de Santa Catarina S.A.60,084:07PM BRT0,000,00%0392,292B
CLSC4.SACentrais Eletricas de Santa Catarina S.A.58,605:05PM BRT-0,40-0,68%028.6682,277B
CEPE6.SACompanhia Energetica de Pernambuco - CELPE20,004:45PM BRT+20,000,00%0141,492B
CEPE5.SACompanhia Energetica de Pernambuco - CELPE27,0012:31PM BRT0,000,00%01392,015B
COCE3.SACompanhia Energetica do Ceara - Coelce52,505:05PM BRT+2,53+5,06%0404,087B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SACELP7.SA-------
PETR4.SAPetroleo Brasileiro S.A. - Petrobras23,345:13PM BRT+0,44+1,92%078,251M310,065B
PETR3.SAPetroleo Brasileiro S.A. - Petrobras24,205:08PM BRT+0,56+2,37%011,053M311,425B
CCXC3.SACCXC3.SA-------
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.40,135:08PM BRT+0,26+0,65%04,155M5,424B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.4,74004:49PM BRT+0,0400+0,85%011.91114,922M
RPMG3.SARefinaria de Petroleos de Manguinhos S.A.2,90005:06PM BRT-0,0100-0,34%091.360196,284M
BRKM5.SABraskem S.A.24,115:09PM BRT+0,41+1,73%04,302M19,418B
FHER3.SAFertilizantes Heringer S.A.3,18005:06PM BRT+0,0100+0,32%0249.225171,266M
BRKM3.SABraskem S.A.24,594:32PM BRT+0,39+1,61%012.21319,396B
ELEK3.SAElekeiroz S.A.19,115:05PM BRT0,000,00%047706,629M
ELEK4.SAElekeiroz S.A.26,005:00PM BRT0,000,00%01.076706,628M
BRKM6.SABraskem S.A.19,002:22PM BRT+0,85+4,68%02319,982B
GPCP3.SAGPC Participacoes S.A.45,705:05PM BRT+1,28+2,88%025.638267,369M
UNIP3.SAUnipar Carbocloro S.A.30,005:00PM BRT+0,01+0,03%08.4552,551B
UNIP5.SAUnipar Carbocloro S.A.28,204:46PM BRT0,000,00%01.0222,55B
UNIP6.SAUnipar Carbocloro S.A.24,825:06PM BRT+0,10+0,40%0157.3182,561B