Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP34,185:11PM BRT-1,67-4,66%3,954M3,028M23,362B
CSMG3.SACompanhia de Saneamento de Minas Gerais38,185:08PM BRT-0,52-1,34%1,018M797.8654,826B
CGAS5.SACompanhia de Gas de Sao Paulo - COMGAS161,625:05PM BRT-11,78-6,79%2.3007.92317,217B
CGAS3.SACompanhia de Gas de Sao Paulo - COMGAS120,004:29PM BRT-10,00-7,69%20010.34017,051B
CEGR3.SACompanhia Distribuidora de Gas do Rio de Janeiro - CEG60,001:28PM BRT0,000,00%0915,578B
CASN4.SACompanhia Catarinense de Aguas e Saneamento - CASAN10,005:09PM BRT+0,57+6,09%037,592B
SAPR3.SACompanhia de Saneamento do Parana - SANEPAR4,20005:05PM BRT-0,3000-6,67%286.90087.6396,309B
SAPR4.SACompanhia de Saneamento do Parana - SANEPAR4,15005:07PM BRT-0,3100-6,95%2,1M1,082M6,29B
CASN3.SACompanhia Catarinense de Aguas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0013,695B
CMIG4.SACompanhia Energetica de Minas Gerais7,955:08PM BRT-0,26-3,17%10,441M11,385M11,668B
LIGT3.SALight S.A.8,995:07PM BRT-0,09-0,99%2,441M1,142M2,732B
ENBR3.SAEDP - Energias do Brasil S.A.14,615:08PM BRT-0,61-4,01%4,293M3,663M8,836B
TAEE11.SATransmissora Alianca de Energia Eletrica S.A.26,505:08PM BRT+0,15+0,57%5,384M1,763M6,692B
CPLE6.SACompanhia Paranaense de Energia - COPEL48,485:08PM BRT-3,02-5,86%1,3M1,112M13,267B
ENGI11.SAEnergisa S.A.36,005:09PM BRT0,000,00%3,1M800.31411,641B
ELET3.SACentrais Eletricas Brasileiras S.A. - Eletrobras21,675:08PM BRT-0,82-3,65%5,835M3,127M34,743B
CESP6.SACESP - Companhia Energetica de Sao Paulo23,305:10PM BRT-0,26-1,10%6,03M2,737M7,908B
EQTL3.SAEquatorial Energia S.A.15,885:10PM BRT-0,36-2,22%15,379M8,65M16,042B
CPFE3.SACPFL Energia S.A.25,835:08PM BRT-0,07-0,27%4,566M1,627M29,763B
ELET6.SACentrais Eletricas Brasileiras S.A. - Eletrobras24,955:11PM BRT-0,29-1,15%3,615M3,516M35,644B
TIET11.SAAES Tiete Energia S.A.13,155:06PM BRT-0,39-2,88%1,314M2,025M3,912B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.37,565:07PM BRT-0,55-1,44%1,74M1,424M30,646B
CPLE3.SACompanhia Paranaense de Energia - COPEL53,105:11PM BRT-2,80-5,01%233.600191.12714,531B
CMIG3.SACompanhia Energetica de Minas Gerais8,355:07PM BRT-0,02-0,24%2,77M1,885M12,021B
RNEW11.SARenova Energia S.A.8,242:58PM BRT-0,25-2,94%2.2003.489462,257M
CPRE3.SACPFL Energias Renovaveis S.A.15,701:46PM BRT+0,03+0,19%4001818,185B
COCE5.SACompanhia Energetica do Ceara - Coelce47,805:05PM BRT-0,07-0,15%19.90038.9103,721B
ALUP11.SAAlupar Investimento S.A.23,805:11PM BRT+0,70+3,03%891.000406.18214,918B
CSRN3.SACompanhia Energetica do Rio Grande do Norte - COSERN18,001:10PM BRT0,000,00%03903,106B
CESP3.SACESP - Companhia Energetica de Sao Paulo25,165:06PM BRT-0,79-3,04%52.90018.6837,805B
CLSC3.SACentrais Eletricas de Santa Catarina S.A.56,005:33PM BRT0,000,00%0181,918B
CLSC4.SACentrais Eletricas de Santa Catarina S.A.43,005:00PM BRT-2,49-5,47%3.60016.0921,813B
CEPE6.SACompanhia Energetica de Pernambuco - CELPE19,3012:14PM BRT0,000,00%0181,44B
CEPE5.SACompanhia Energetica de Pernambuco - CELPE25,114:14PM BRT0,000,00%0701,874B
COCE3.SACompanhia Energetica do Ceara - Coelce37,0911:32AM BRT0,000,00%0402,888B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SAEquatorial Para Distribuidora de Energia S.A.6,051:54PM BRST0,000,00%005,918B
PETR4.SAPetroleo Brasileiro S.A. - Petrobras15,345:14PM BRT-0,17-1,10%142,008M81,139M199,642B
PETR3.SAPetroleo Brasileiro S.A. - Petrobras15,325:11PM BRT-0,11-0,71%38,029M11,053M200,027B
CCXC3.SACCX Carvao da Colombia S.A.1,16007:05PM BRST0,00000,00%027.0801,991M
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.20,835:08PM BRT+1,33+6,82%9,486M4,14M2,815B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.2,80005:00PM BRT-0,1600-5,41%2.90014.5848,815M
RPMG3.SARefinaria de Petroleos de Manguinhos S.A.2,95005:05PM BRT+0,0300+1,03%109.40091.360199,669M
BRKM5.SABraskem S.A.15,625:08PM BRT-1,25-7,41%3,435M4,486M12,66B
FHER3.SAFertilizantes Heringer S.A.1,94004:54PM BRT+0,0100+0,52%125.700371.959104,483M
BRKM3.SABraskem S.A.16,595:00PM BRT-0,82-4,71%21.40012.21313,029B
ELEK3.SAElekeiroz S.A.16,003:58PM BRT0,000,00%10047569,934M
ELEK4.SAElekeiroz S.A.19,804:50PM BRT-0,10-0,50%1.200643567,07M
BRKM6.SABraskem S.A.19,002:26PM BRT0,000,00%010413,673B
GPCP3.SAGPC Participacoes S.A.22,995:00PM BRT+0,74+3,33%1.20025.638135,245M
UNIP3.SAUnipar Carbocloro S.A.28,115:05PM BRT-1,88-6,27%1.9008.4552,383B
UNIP5.SAUnipar Carbocloro S.A.27,705:00PM BRT+1,50+5,73%1.6002.0792,688B
UNIP6.SAUnipar Carbocloro S.A.22,855:06PM BRT-1,04-4,35%137.000357.8602,431B