Energia, Petróleo e Gás
SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP52,435:08PM BRT-2,26-4,13%2,878M3,028M35,836B
CSMG3.SACompanhia de Saneamento de Minas Gerais72,225:09PM BRT-1,66-2,25%554.300515.2569,128B
CGAS5.SACompanhia de Gás de São Paulo - COMGÁS87,284:31PM BRT+1,07+1,24%1.6004.74411,226B
CGAS3.SACompanhia de Gás de São Paulo - COMGÁS81,004:00PM BRT-1,97-2,37%20010.34010,825B
CEGR3.SACompanhia Distribuidora de Gás do Rio de Janeiro - CEG47,031:08PM BRT0,000,00%200912,211B
CASN4.SACompanhia Catarinense de Águas e Saneamento - CASAN12,0212:35PM BRT0,000,00%00-
SAPR3.SACompanhia de Saneamento do Paraná - SANEPAR19,184:50PM BRT-0,24-1,24%6.60019.9528,16B
SAPR4.SACompanhia de Saneamento do Paraná - SANEPAR15,105:07PM BRT-0,30-1,95%531.800503.9218,377B
CASN3.SACompanhia Catarinense de Águas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0012,872B
CMIG4.SACompanhia Energética de Minas Gerais14,575:08PM BRT-0,46-3,06%9,041M9,078M22,871B
LIGT3.SALight S.A.19,905:08PM BRT-0,37-1,83%1,863M1,142M5,938B
ENBR3.SAEDP - Energias do Brasil S.A.19,085:07PM BRT-0,52-2,65%1,377M2,717M11,547B
TAEE11.SATransmissora Aliança de Energia Elétrica S.A.27,245:07PM BRT-0,43-1,55%1,231M-6,403B
CPLE6.SACompanhia Paranaense de Energia - COPEL49,505:11PM BRT-2,11-4,09%553.300731.74013,546B
ENGI11.SAEnergisa S.A.47,125:07PM BRT-0,88-1,83%1,097M1.25311,428B
ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobrás45,205:08PM BRT-1,63-3,48%4,33M3,127M61,135B
CESP6.SACESP - Companhia Energética de São Paulo26,395:08PM BRT-0,11-0,42%1,365M1,043M8,715B
EQTL3.SAEquatorial Energia S.A.94,825:07PM BRT-2,18-2,25%818.0001,166M19,13B
CPFE3.SACPFL Energia S.A.32,395:13PM BRT-0,32-0,98%2,406M1,627M37,321B
ELET6.SACentrais Elétricas Brasileiras S.A. - Eletrobrás46,165:07PM BRT-0,65-1,39%2,988M2,147M62,46B
TIET11.SAAES Tietê Energia S.A.11,915:08PM BRT-0,23-1,89%2,205M-3,952B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.43,735:08PM BRT-0,28-0,64%1,182M1,424M35,681B
CPLE3.SACompanhia Paranaense de Energia - COPEL52,005:10PM BRT-1,43-2,68%213.700191.12714,23B
CMIG3.SACompanhia Energética de Minas Gerais17,515:08PM BRT-0,94-5,09%1,275M1,885M22,391B
RNEW11.SARenova Energia S.A.19,974:42PM BRT+0,46+2,36%3.100-439,526M
CPRE3.SACPFL Energias Renováveis S.A.14,113:09PM BRT0,000,00%09847,356B
COCE5.SACompanhia Energética do Ceará - Coelce59,525:06PM BRT+0,52+0,88%16.80079.3804,634B
ALUP11.SAAlupar Investimento S.A.25,405:06PM BRT-0,40-1,55%359.400-14,254B
CSRN3.SACompanhia Energética do Rio Grande do Norte - COSERN17,601:45PM BRT0,000,00%2003902,944B
CESP3.SACESP - Companhia Energética de São Paulo26,995:06PM BRT-0,11-0,41%49.10018.6838,716B
CLSC3.SACentrais Elétricas de Santa Catarina S.A.47,225:14PM BRT0,000,00%0131,791B
CLSC4.SACentrais Elétricas de Santa Catarina S.A.45,735:05PM BRT-0,16-0,35%7006.8441,784B
CEPE6.SACompanhia Energética de Pernambuco - CELPE19,2011:30AM BRT+0,59+3,16%061,433B
CEPE5.SACompanhia Energética de Pernambuco - CELPE22,503:34PM BRT0,000,00%03471,679B
COCE3.SACompanhia Energética do Ceará - Coelce50,024:25PM BRT-1,18-2,30%100403,894B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SACentrais Elétricas do Pará S.A.5,024:54PM BRT-0,94-15,77%2.5003.3835,395B
PETR4.SAPetróleo Brasileiro S.A. - Petrobras24,285:08PM BRT-0,94-3,73%57,801M45,205M333,981B
PETR3.SAPetróleo Brasileiro S.A. - Petrobras26,765:10PM BRT-0,87-3,15%9,271M11,053M335,988B
CCXC3.SACCX Carvão da Colômbia S.A.1,90005:07PM BRT-0,0800-4,04%5.5005.2233,232M
QGEP3.SAEnauta Participações S.A.14,5412:35PM BRT0,000,00%0--
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.15,155:11PM BRT-0,95-5,90%2,041M1,064M1,983B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.2,89004:23PM BRT0,00000,00%03.4609,098M
RPMG3.SARefinaria de Petróleos de Manguinhos S.A.5,00005:05PM BRT-0,1400-2,72%45.30091.360338,458M
BRKM5.SABraskem S.A.26,805:06PM BRT-1,09-3,91%2,677M2,937M21,531B
FHER3.SAFertilizantes Heringer S.A.1,65005:05PM BRT-0,0400-2,37%128.700445.91888,865M
BRKM3.SABraskem S.A.28,375:05PM BRT+0,02+0,07%4.50012.21322,422B
ELEK3.SAElekeiroz S.A.14,503:20PM BRT0,000,00%047488,263M
ELEK4.SAElekeiroz S.A.16,373:09PM BRT0,000,00%100743488,263M
BRKM6.SABraskem S.A.25,0011:05AM BRT0,000,00%02322,407B
GPCP3.SAGPC Participações S.A.24,005:05PM BRT0,000,00%025.638141,187M
UNIP3.SAUnipar Carbocloro S.A.28,715:00PM BRT-0,56-1,91%7.9008.4552,886B
UNIP5.SAUnipar Carbocloro S.A.28,065:05PM BRT+0,51+1,85%7.3001.7502,738B
UNIP6.SAUnipar Carbocloro S.A.27,705:13PM BRT+0,31+1,13%370.800241.1172,785B