Mercado fechado

Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP48,315:10PM BRT+0,11+0,23%3,551M3,875M33,02B
CSMG3.SACompanhia de Saneamento de Minas Gerais48,185:07PM BRT-0,64-1,31%488.600985.5736,09B
CGAS5.SACompanhia de Gás de São Paulo - COMGÁS174,705:14PM BRT-2,52-1,42%1.9002.68721,491B
CGAS3.SACompanhia de Gás de São Paulo - COMGÁS161,003:32PM BRT0,000,00%012121,801B
CEGR3.SACompanhia Distribuidora de Gás do Rio de Janeiro - CEG60,003:34PM BRT0,000,00%011715,578B
CASN4.SACompanhia Catarinense de Águas e Saneamento - CASAN10,005:09PM BRT+0,57+6,09%007,592B
SAPR3.SACompanhia de Saneamento do Paraná - SANEPAR5,475:06PM BRT-0,08-1,44%128.200290.4758,058B
SAPR4.SACompanhia de Saneamento do Paraná - SANEPAR5,275:10PM BRT-0,07-1,31%2,148M3,241M8,068B
CASN3.SACompanhia Catarinense de Águas e Saneamento - CASAN15,201:08PM BRT0,000,00%0310,869B
CMIG4.SACompanhia Energética de Minas Gerais10,545:08PM BRT-0,24-2,23%10,998M10,34M16,215B
LIGT3.SALight S.A.14,445:07PM BRT-0,31-2,10%1,213M2,47M4,389B
ENBR3.SAEDP - Energias do Brasil S.A.18,045:08PM BRT+0,08+0,45%3,546M2,665M10,912B
TAEE11.SATransmissora Aliança de Energia Elétrica S.A.28,305:09PM BRT-0,20-0,70%1,599M2,464M6,608B
CPLE6.SACompanhia Paranaense de Energia - COPEL63,885:06PM BRT-1,61-2,46%2,397M1,158M16,932B
ENGI11.SAEnergisa S.A.42,285:12PM BRT+0,04+0,09%997.2001,637M11,652B
ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobrás32,035:08PM BRT+0,02+0,06%2,246M6,393M50,509B
CESP6.SACESP - Companhia Energética de São Paulo29,435:12PM BRT+0,45+1,55%2,482M2,115M10,099B
EQTL3.SAEquatorial Energia S.A.22,605:12PM BRT+0,15+0,67%10,509M6,702M22,838B
CPFE3.SACPFL Energia S.A.28,325:08PM BRT-0,31-1,08%1,319M2,597M32,632B
ELET6.SACentrais Elétricas Brasileiras S.A. - Eletrobrás32,755:09PM BRT-0,17-0,52%1,981M3,21M50,217B
TIET11.SAAES Tietê Energia S.A.14,595:06PM BRT-0,05-0,34%990.1002,199M4,015B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.41,655:08PM BRT-0,07-0,17%1,19M1,803M33,983B
CPLE3.SACompanhia Paranaense de Energia - COPEL59,775:10PM BRT-1,85-3,00%326.700450.78716,838B
CMIG3.SACompanhia Energética de Minas Gerais11,015:10PM BRT-0,20-1,78%3,205M1,899M16,289B
RNEW11.SARenova Energia S.A.8,655:00PM BRT-0,35-3,89%10.80016.237457,759M
CPRE3.SACPFL Energias Renovaveis S.A.18,232:31PM BRT0,000,00%01.3009,504B
COCE5.SACompanhia Energética do Ceará - Coelce59,855:10PM BRT+1,35+2,31%12.60048.5364,653B
ALUP11.SAAlupar Investimento S.A.24,575:10PM BRT+0,39+1,61%464.500785.83914,712B
CSRN3.SACompanhia Energética do Rio Grande do Norte - COSERN17,8911:48AM BRT0,000,00%02902,97B
CESP3.SACESP - Companhia Energética de São Paulo32,595:00PM BRT-0,30-0,91%1.1009.7419,853B
CLSC3.SACentrais Elétricas de Santa Catarina S.A.59,0011:25AM BRT0,000,00%01.3462,138B
CLSC4.SACentrais Elétricas de Santa Catarina S.A.53,005:05PM BRT-0,01-0,02%70039.0672,137B
CEPE6.SACompanhia Energética de Pernambuco - CELPE23,353:54PM BRT0,000,00%0251,738B
CEPE5.SACompanhia Energética de Pernambuco - CELPE26,214:24PM BRT0,000,00%03731,966B
COCE3.SACompanhia Energética do Ceará - Coelce65,1112:32PM BRT0,000,00%06205,15B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SACELP7.SA-------
PETR4.SAPetróleo Brasileiro S.A. - Petrobras20,135:12PM BRT-0,27-1,32%40,15M57,248M266,251B
PETR3.SAPetróleo Brasileiro S.A. - Petrobras20,685:08PM BRT-0,22-1,05%10,834M16,129M266,983B
CCXC3.SACCXC3.SA-------
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.35,505:08PM BRT-1,00-2,74%2,176M3,232M4,798B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.4,40002:34PM BRT0,00000,00%1.3008.84513,851M
RPMG3.SARefinaria de Petróleos de Manguinhos S.A.2,73004:50PM BRT+0,1100+4,20%43.30096.467184,778M
BRKM5.SABraskem S.A.20,785:08PM BRT-0,24-1,14%2,297M2,594M16,41B
FHER3.SAFertilizantes Heringer S.A.2,79005:00PM BRT-0,0600-2,11%29.000117.654150,262M
BRKM3.SABraskem S.A.20,434:48PM BRT-0,30-1,45%8.20015.93116,36B
ELEK3.SAElekeiroz S.A.19,115:05PM BRT0,000,00%0160706,629M
ELEK4.SAElekeiroz S.A.26,005:00PM BRT0,000,00%020706,628M
BRKM6.SABraskem S.A.18,961:09PM BRT0,000,00%01216,6B
GPCP3.SAGPC Participações S.A.20,755:08PM BRT+1,25+6,41%285.400260.703646,912M
UNIP3.SAUnipar Carbocloro S.A.34,505:00PM BRT0,000,00%10.30031.8592,876B
UNIP5.SAUnipar Carbocloro S.A.31,004:46PM BRT0,000,00%01.7622,876B
UNIP6.SAUnipar Carbocloro S.A.27,825:06PM BRT-0,04-0,14%96.200220.8862,872B