Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP58,407:09PM BRST-1,04-1,75%2,5M3M40B
CSMG3.SACompanhia de Saneamento de Minas Gerais65,517:12PM BRST-0,61-0,92%663.100652.4238,3B
CGAS5.SACompanhia de Gas de Sao Paulo - COMGAS119,006:46PM BRST+5,40+4,75%14.2005.33918B
CGAS3.SACompanhia de Gas de Sao Paulo - COMGAS114,047:11PM BRST-22,83-16,68%2.20010.34015B
CEGR3.SACompanhia Distribuidora de Gas do Rio de Janeiro - CEG47,0311:00AM BRT0,000,00%0912B
CASN4.SACompanhia Catarinense de Aguas e Saneamento - CASAN12,0212:35PM BRT0,000,00%00-
SAPR3.SACompanhia de Saneamento do Parana - SANEPAR16,757:09PM BRST-0,24-1,41%157.70026.6409,2B
SAPR4.SACompanhia de Saneamento do Parana - SANEPAR19,507:07PM BRST+0,26+1,35%1,4M419.5459,4B
CASN3.SACompanhia Catarinense de Aguas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0013B
CMIG4.SACompanhia Energetica de Minas Gerais13,037:08PM BRST+0,01+0,08%4,1M7,8M20B
LIGT3.SALight S.A.22,037:07PM BRST+0,10+0,46%3M1,1M6,7B
ENBR3.SAEDP - Energias do Brasil S.A.20,687:08PM BRST+0,14+0,68%5M2,3M13B
TAEE11.SATransmissora Alianca de Energia Eletrica S.A.30,367:09PM BRST+0,47+1,57%1,2M1,3M6,8B
CPLE6.SACompanhia Paranaense de Energia - COPEL65,497:07PM BRST+0,69+1,06%852.300894.99018B
ENGI11.SAEnergisa S.A.51,367:08PM BRST+0,88+1,74%1,2M1,2M12B
ELET3.SACentrais Eletricas Brasileiras S.A. - Eletrobras35,967:12PM BRST-0,22-0,61%4,9M3,1M49B
CESP6.SACESP - Companhia Energetica de Sao Paulo29,977:09PM BRST+0,47+1,59%1,7M1,1M9,8B
EQTL3.SAEquatorial Energia S.A.22,677:12PM BRST+0,49+2,21%7,9M5,6M23B
CPFE3.SACPFL Energia S.A.33,407:06PM BRST+0,50+1,52%1,7M1,6M38B
ELET6.SACentrais Eletricas Brasileiras S.A. - Eletrobras37,297:09PM BRST+0,26+0,70%2M2,3M49B
TIET11.SAAES Tiete Energia S.A.14,457:07PM BRST+0,65+4,71%2,2M1,1M4,2B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.47,997:07PM BRST+0,16+0,33%1,1M1,4M39B
CPLE3.SACompanhia Paranaense de Energia - COPEL67,707:09PM BRST+0,40+0,59%81.000191.12719B
CMIG3.SACompanhia Energetica de Minas Gerais14,847:05PM BRST+0,16+1,09%463.1001,9M20B
RNEW11.SARenova Energia S.A.10,266:47PM BRST+0,12+1,18%3.10023.738469M
CPRE3.SACPFL Energias Renovaveis S.A.16,667:00PM BRST0,000,00%07678,7B
COCE5.SACompanhia Energetica do Ceara - Coelce63,007:08PM BRST0,000,00%17.40039.3784,9B
ALUP11.SAAlupar Investimento S.A.27,067:07PM BRST+0,24+0,89%966.300805.4427,9B
CSRN3.SACompanhia Energetica do Rio Grande do Norte - COSERN17,002:20PM BRST0,000,00%03902,9B
CESP3.SACESP - Companhia Energetica de Sao Paulo29,397:06PM BRST-0,10-0,34%30.90018.6839,6B
CLSC3.SACentrais Eletricas de Santa Catarina S.A.46,801:34PM BRST0,000,00%061,9B
CLSC4.SACentrais Eletricas de Santa Catarina S.A.49,807:00PM BRST-0,19-0,38%30016.9001,8B
CEPE6.SACompanhia Energetica de Pernambuco - CELPE17,4612:19PM BRST-1,15-6,19%10001,3B
CEPE5.SACompanhia Energetica de Pernambuco - CELPE23,274:59PM BRST0,000,00%0711,7B
COCE3.SACompanhia Energetica do Ceara - Coelce52,005:30PM BRST0,000,00%0404B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SACentrais Eletricas do Para S.A.6,335:02PM BRST-0,26-3,95%1003.1296B
PETR4.SAPetroleo Brasileiro S.A. - Petrobras29,987:09PM BRST-0,99-3,20%105M47M412B
PETR3.SAPetroleo Brasileiro S.A. - Petrobras31,337:53PM BRST-1,54-4,69%36M11M404B
CCXC3.SACCX Carvao da Colombia S.A.2,00003:37PM BRST+0,0400+2,04%12.8007.6823,4M
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.29,337:06PM BRST+1,33+4,75%2,2M1,2M4B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.3,29007:05PM BRST-0,0800-2,37%70012.26810M
RPMG3.SARefinaria de Petroleos de Manguinhos S.A.4,83007:06PM BRST-0,0300-0,62%52.20091.360324M
BRKM5.SABraskem S.A.29,137:08PM BRST-0,16-0,55%1,3M2,6M23B
FHER3.SAFertilizantes Heringer S.A.3,25007:09PM BRST+0,4500+16,07%3,2M683.031175M
BRKM3.SABraskem S.A.29,207:00PM BRST-0,52-1,75%7.00012.21323B
ELEK3.SAElekeiroz S.A.18,503:41PM BRST0,000,00%047574M
ELEK4.SAElekeiroz S.A.17,507:06PM BRST0,000,00%0418558M
BRKM6.SABraskem S.A.23,5012:27PM BRST0,000,00%01024B
GPCP3.SAGPC Participacoes S.A.36,657:05PM BRST+0,65+1,81%5.10025.638216M
UNIP3.SAUnipar Carbocloro S.A.31,277:00PM BRST+0,73+2,39%8.0008.4553,1B
UNIP5.SAUnipar Carbocloro S.A.31,656:44PM BRST+0,55+1,77%1.5009463,1B
UNIP6.SAUnipar Carbocloro S.A.31,957:08PM BRST+1,73+5,72%256.300117.2423,2B