Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP60,307:12PM BRST+0,15+0,25%03,028M41,216B
CSMG3.SACompanhia de Saneamento de Minas Gerais70,047:07PM BRST+0,65+0,94%0623.8218,853B
CGAS5.SACompanhia de Gas de Sao Paulo - COMGAS198,007:05PM BRST-22,00-10,00%08.98627,548B
CGAS3.SACompanhia de Gas de Sao Paulo - COMGAS197,006:04PM BRST-37,00-15,81%010.34025,769B
CEGR3.SACompanhia Distribuidora de Gas do Rio de Janeiro - CEG47,003:22PM BRST0,000,00%0912,203B
CASN4.SACompanhia Catarinense de Aguas e Saneamento - CASAN12,0212:35PM BRT0,000,00%00-
SAPR3.SACompanhia de Saneamento do Parana - SANEPAR22,386:53PM BRST+0,13+0,58%058.13710,405B
SAPR4.SACompanhia de Saneamento do Parana - SANEPAR19,577:14PM BRST-0,11-0,56%0726.88710,287B
CASN3.SACompanhia Catarinense de Aguas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0012,872B
CMIG4.SACompanhia Energetica de Minas Gerais15,417:14PM BRST-0,23-1,47%06,77M23,369B
LIGT3.SALight S.A.24,517:07PM BRST+0,12+0,49%01,142M7,449B
ENBR3.SAEDP - Energias do Brasil S.A.22,897:07PM BRST+0,49+2,19%02,562M13,853B
TAEE11.SATransmissora Alianca de Energia Eletrica S.A.32,057:08PM BRST+0,61+1,94%01,43M6,949B
CPLE6.SACompanhia Paranaense de Energia - COPEL75,487:14PM BRST+1,69+2,29%0921.17820,655B
ENGI11.SAEnergisa S.A.54,347:10PM BRST-0,28-0,51%01,042M11,607B
ELET3.SACentrais Eletricas Brasileiras S.A. - Eletrobras40,357:07PM BRST+0,10+0,25%03,127M54,841B
CESP6.SACESP - Companhia Energetica de Sao Paulo31,607:12PM BRST-0,35-1,10%01,176M10,306B
EQTL3.SAEquatorial Energia S.A.24,547:08PM BRST+0,03+0,12%05,111M24,79B
CPFE3.SACPFL Energia S.A.38,007:07PM BRST+0,70+1,88%01,627M43,785B
ELET6.SACentrais Eletricas Brasileiras S.A. - Eletrobras41,137:07PM BRST-0,04-0,10%01,994M54,652B
TIET11.SAAES Tiete Energia S.A.16,337:07PM BRST+0,49+3,09%01,452M4,203B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.53,407:08PM BRST-0,03-0,06%01,424M43,571B
CPLE3.SACompanhia Paranaense de Energia - COPEL79,007:06PM BRST+1,85+2,40%0191.12721,619B
CMIG3.SACompanhia Energetica de Minas Gerais17,377:09PM BRST-0,14-0,80%01,885M23,528B
RNEW11.SARenova Energia S.A.13,356:47PM BRST0,000,00%021.352486,485M
CPRE3.SACPFL Energias Renovaveis S.A.19,002:48PM BRST0,000,00%07599,905B
COCE5.SACompanhia Energetica do Ceara - Coelce62,457:07PM BRST-1,20-1,89%043.8334,862B
ALUP11.SAAlupar Investimento S.A.28,807:07PM BRST+0,29+1,02%0639.40614,673B
CSRN3.SACompanhia Energetica do Rio Grande do Norte - COSERN19,002:27PM BRST0,000,00%03903,193B
CESP3.SACESP - Companhia Energetica de Sao Paulo31,507:07PM BRST-0,05-0,16%018.68310,404B
CLSC3.SACentrais Eletricas de Santa Catarina S.A.47,992:55PM BRST+1,08+2,30%091,976B
CLSC4.SACentrais Eletricas de Santa Catarina S.A.53,997:05PM BRST+0,56+1,05%017.9191,997B
CEPE6.SACompanhia Energetica de Pernambuco - CELPE17,4612:19PM BRST+0,59+3,50%011,303B
CEPE5.SACompanhia Energetica de Pernambuco - CELPE25,014:22PM BRST0,000,00%0751,866B
COCE3.SACompanhia Energetica do Ceara - Coelce52,001:00PM BRST0,000,00%300404,048B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SAEquatorial Para Distribuidora de Energia S.A.6,051:54PM BRST0,000,00%01.3335,918B
PETR4.SAPetroleo Brasileiro S.A. - Petrobras30,007:16PM BRST+0,15+0,50%045,143M406,284B
PETR3.SAPetroleo Brasileiro S.A. - Petrobras31,987:08PM BRST+0,13+0,41%011,053M405,903B
CCXC3.SACCX Carvao da Colombia S.A.1,16007:05PM BRST0,00000,00%013.0601,991M
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.43,067:09PM BRST+2,05+5,00%01,644M5,821B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.3,76007:05PM BRST+0,4500+13,60%09.24311,837M
RPMG3.SARefinaria de Petroleos de Manguinhos S.A.5,456:50PM BRST+0,07+1,30%091.360368,879M
BRKM5.SABraskem S.A.34,437:09PM BRST+0,16+0,47%02,724M27,738B
FHER3.SAFertilizantes Heringer S.A.4,20007:16PM BRST-0,1400-3,23%0890.569226,201M
BRKM3.SABraskem S.A.36,176:53PM BRST+1,16+3,31%012.21328,524B
ELEK3.SAElekeiroz S.A.18,0012:51PM BRST0,000,00%047555,874M
ELEK4.SAElekeiroz S.A.17,366:42PM BRST0,000,00%0860555,874M
BRKM6.SABraskem S.A.26,001:28PM BRST0,000,00%2006827,609B
GPCP3.SAGPC Participacoes S.A.42,497:00PM BRST+0,49+1,17%025.638249,959M
UNIP3.SAUnipar Carbocloro S.A.39,357:06PM BRST-0,67-1,67%08.4554,016B
UNIP5.SAUnipar Carbocloro S.A.41,297:07PM BRST+0,48+1,18%01.0374,037B
UNIP6.SAUnipar Carbocloro S.A.41,307:06PM BRST-1,31-3,07%0160.5454,004B