Energia, Petróleo e Gás

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP50,625:07PM BRT-1,02-1,98%2,553M3,028M34,599B
CSMG3.SACompanhia de Saneamento de Minas Gerais65,255:10PM BRT+0,20+0,31%395.600586.4008,351B
CGAS5.SACompanhia de Gas de Sao Paulo - COMGAS99,995:05PM BRT+3,49+3,62%8001.97412,55B
CGAS3.SACompanhia de Gas de Sao Paulo - COMGAS88,694:35PM BRT+2,69+3,13%30010.34012,279B
CEGR3.SACompanhia Distribuidora de Gas do Rio de Janeiro - CEG47,0311:00AM BRT0,000,00%0912,211B
CASN4.SACompanhia Catarinense de Aguas e Saneamento - CASAN12,0212:35PM BRT0,000,00%00-
SAPR3.SACompanhia de Saneamento do Parana - SANEPAR18,004:46PM BRT+0,54+3,09%32.50017.6729,074B
SAPR4.SACompanhia de Saneamento do Parana - SANEPAR17,375:07PM BRT+0,42+2,48%386.600508.8488,746B
CASN3.SACompanhia Catarinense de Aguas e Saneamento - CASAN18,0012:35PM BRT0,000,00%0012,872B
CMIG4.SACompanhia Energetica de Minas Gerais13,925:10PM BRT+0,08+0,58%9,739M9,53M20,809B
LIGT3.SALight S.A.18,105:08PM BRT+0,13+0,72%1,643M1,142M5,462B
ENBR3.SAEDP - Energias do Brasil S.A.18,855:08PM BRT-0,02-0,11%2,233M2,467M11,518B
TAEE11.SATransmissora Alianca de Energia Eletrica S.A.27,835:08PM BRT+0,06+0,22%1,168M-6,734B
CPLE6.SACompanhia Paranaense de Energia - COPEL51,505:10PM BRT+0,45+0,88%989.600777.25314,418B
ENGI11.SAEnergisa S.A.47,185:10PM BRT-0,62-1,30%1,132M1.25311,594B
ELET3.SACentrais Eletricas Brasileiras S.A. - Eletrobras36,365:09PM BRT-0,01-0,03%6,475M3,127M51,749B
CESP6.SACESP - Companhia Energetica de Sao Paulo29,595:07PM BRT+0,38+1,30%1,057M1,21M9,517B
EQTL3.SAEquatorial Energia S.A.99,225:10PM BRT-0,78-0,78%1,218M1,277M20,457B
CPFE3.SACPFL Energia S.A.31,905:09PM BRT+0,05+0,16%2,638M1,627M36,722B
ELET6.SACentrais Eletricas Brasileiras S.A. - Eletrobras37,705:07PM BRT-0,20-0,53%4,695M2,519M51,329B
TIET11.SAAES Tiete Energia S.A.11,755:07PM BRT+0,20+1,73%579.300-4,046B
ELPL4.SAELPL4.SA-6:07PM EDT-----
EGIE3.SAEngie Brasil Energia S.A.43,575:07PM BRT+0,26+0,60%732.1001,424M35,624B
CPLE3.SACompanhia Paranaense de Energia - COPEL50,225:06PM BRT+0,61+1,23%80.700191.12713,801B
CMIG3.SACompanhia Energetica de Minas Gerais15,255:06PM BRT+0,20+1,33%1,079M1,885M20,738B
RNEW11.SARenova Energia S.A.11,105:09PM BRT-0,64-5,45%126.600-267,682M
CPRE3.SACPFL Energias Renovaveis S.A.16,0010:12AM BRT+0,01+0,06%2009128,804B
COCE5.SACompanhia Energetica do Ceara - Coelce59,505:06PM BRT-0,50-0,83%18.70013.1464,632B
ALUP11.SAAlupar Investimento S.A.24,725:12PM BRT-0,28-1,12%838.900-7,237B
CSRN3.SACompanhia Energetica do Rio Grande do Norte - COSERN17,804:43PM BRT+0,80+4,71%1003902,847B
CESP3.SACESP - Companhia Energetica de Sao Paulo25,885:12PM BRT-1,04-3,86%41.50018.6838,932B
CLSC3.SACentrais Eletricas de Santa Catarina S.A.44,993:31PM BRT0,000,00%0121,696B
CLSC4.SACentrais Eletricas de Santa Catarina S.A.42,005:05PM BRT-1,29-2,98%4.3002.8431,644B
CEPE6.SACompanhia Energetica de Pernambuco - CELPE19,2011:30AM BRT+0,59+3,16%001,433B
CEPE5.SACompanhia Energetica de Pernambuco - CELPE22,014:49PM BRT0,000,00%200691,642B
COCE3.SACompanhia Energetica do Ceara - Coelce49,005:00PM BRT0,000,00%0403,815B
CEPE3.SACEPE3.SA-6:07PM EDT-----
COCE6.SACOCE6.SA-6:07PM EDT-----
CELP7.SACentrais Eletricas do Para S.A.5,775:05PM BRT-0,08-1,37%1003.0335,758B
PETR4.SAPetroleo Brasileiro S.A. - Petrobras27,665:10PM BRT-0,27-0,97%31,057M44,761M383,874B
PETR3.SAPetroleo Brasileiro S.A. - Petrobras30,205:05PM BRT-0,29-0,95%6,052M11,053M384,697B
CCXC3.SACCX Carvao da Colombia S.A.1,97005:00PM BRT-0,0200-1,01%7005.6403,385M
QGEP3.SAQGEP3.SA-------
OGSA3.SAOGSA3.SA-6:07PM EDT-----
PRIO3.SAPetro Rio S.A.17,265:11PM BRT+0,26+1,53%1,22M1,131M2,269B
OGSA3.SAOGSA3.SA-6:07PM EDT-----
OGXP3.SAÓleo e Gás Participações S.A.-6:07PM EDT-----
OSXB3.SAOSX Brasil S.A.2,61005:00PM BRT-0,0700-2,61%7.1006.9878,216M
RPMG3.SARefinaria de Petroleos de Manguinhos S.A.4,98005:00PM BRT+0,0400+0,81%10.10091.360337,104M
BRKM5.SABraskem S.A.29,105:06PM BRT-0,39-1,32%1,801M2,445M23,363B
FHER3.SAFertilizantes Heringer S.A.2,37005:06PM BRT+0,1100+4,87%416.800525.931128,209M
BRKM3.SABraskem S.A.29,813:31PM BRT0,000,00%012.21323,163B
ELEK3.SAElekeiroz S.A.19,692:41PM BRT0,000,00%20047574,471M
ELEK4.SAElekeiroz S.A.17,014:23PM BRT0,000,00%300733574,472M
BRKM6.SABraskem S.A.24,995:13PM BRT0,000,00%02523,652B
GPCP3.SAGPC Participacoes S.A.29,005:06PM BRT-0,99-3,30%19.90025.638171,114M
UNIP3.SAUnipar Carbocloro S.A.30,714:14PM BRT-0,27-0,87%2.2008.4552,924B
UNIP5.SAUnipar Carbocloro S.A.30,414:16PM BRT-0,26-0,85%2001.7962,848B
UNIP6.SAUnipar Carbocloro S.A.29,915:09PM BRT-0,46-1,51%118.000184.0603,027B